sec filing
TC
NYSE · TCI
Transcontinental Realty Investors, Inc.
Real Estate · Real Estate - Services
$49.59
Up+$1.17 (+2.36%)
Updated Nov 4, 2026, 8:33 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 410.63M
- P/E ratio
- 62.2
- Dividend yield
- 0.00%
- 52-week range
- $31.48 – $59.65
- Volume
- 7.63K
- Avg. volume
- 1.59K
Price performance · TCI
TCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TCI closed at $49.59 after 21 trading sessions, up 9.91% for the selected period.
- Last close
- $49.59
- Period change
- +9.91%
- Period low
- $45.12
- Period high
- $50.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $50.61 | $50.8785 | $49.59 | $49.59 | 7.63K |
| Nov 2, 2026 | $50.41 | $51.06 | $50.00 | $50.86 | 8.04K |
| Oct 30, 2026 | $50.97 | $50.97 | $49.61 | $49.93 | 3.94K |
| Oct 29, 2026 | $49.25 | $50.72 | $49.04 | $50.43 | 7.19K |
| Oct 28, 2026 | $48.97 | $49.035 | $48.76 | $48.96 | 4.05K |
| Oct 27, 2026 | $48.62 | $49.76 | $48.62 | $49.30 | 18.49K |
| Oct 26, 2026 | $48.56 | $48.56 | $47.60 | $48.40 | 11.23K |
| Oct 23, 2026 | $48.85 | $49.2499 | $48.255 | $48.45 | 4.96K |
| Oct 22, 2026 | $48.50 | $49.74 | $48.50 | $48.81 | 6.74K |
| Oct 21, 2026 | $48.25 | $48.52 | $47.9301 | $48.34 | 4.35K |
| Oct 20, 2026 | $49.01 | $49.01 | $48.18 | $48.18 | 3.24K |
| Oct 19, 2026 | $48.075 | $48.63 | $47.845 | $48.18 | 6.77K |
| Oct 16, 2026 | $49.54 | $49.54 | $48.30 | $48.41 | 7.78K |
| Oct 15, 2026 | $49.37 | $49.63 | $48.56 | $49.26 | 9.15K |
| Oct 14, 2026 | $48.21 | $49.97 | $48.21 | $48.91 | 9.18K |
| Oct 13, 2026 | $50.175 | $50.175 | $48.15 | $48.76 | 13.99K |
| Oct 12, 2026 | $48.00 | $50.00 | $48.00 | $49.98 | 9.86K |
| Oct 9, 2026 | $46.96 | $48.33 | $46.72 | $47.75 | 22.76K |
| Oct 8, 2026 | $44.55 | $46.90 | $44.06 | $45.88 | 17.25K |
| Oct 7, 2026 | $43.59 | $45.685 | $43.59 | $45.19 | 9.6K |
| Oct 6, 2026 | $44.50 | $45.93 | $44.50 | $45.12 | 11.46K |
Latest TCI news
The latest Smart Investors Daily articles mentioning TCI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…