NYSE · TCI

Transcontinental Realty Investors, Inc.

Real Estate · Real Estate - Services

$49.59

Up+$0.85 (+1.71%)

Updated Nov 4, 2026, 6:43 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCI

TCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$50.61	$50.8785	$49.59	$49.59	7.63K
Nov 2, 2026	$50.41	$51.06	$50.00	$50.86	8.04K
Oct 30, 2026	$50.97	$50.97	$49.61	$49.93	3.94K
Oct 29, 2026	$49.25	$50.72	$49.04	$50.43	7.19K
Oct 28, 2026	$48.97	$49.035	$48.76	$48.96	4.05K
Oct 27, 2026	$48.62	$49.76	$48.62	$49.30	18.49K
Oct 26, 2026	$48.56	$48.56	$47.60	$48.40	11.23K
Oct 23, 2026	$48.85	$49.2499	$48.255	$48.45	4.96K
Oct 22, 2026	$48.50	$49.74	$48.50	$48.81	6.74K
Oct 21, 2026	$48.25	$48.52	$47.9301	$48.34	4.35K
Oct 20, 2026	$49.01	$49.01	$48.18	$48.18	3.24K
Oct 19, 2026	$48.075	$48.63	$47.845	$48.18	6.77K
Oct 16, 2026	$49.54	$49.54	$48.30	$48.41	7.78K
Oct 15, 2026	$49.37	$49.63	$48.56	$49.26	9.15K
Oct 14, 2026	$48.21	$49.97	$48.21	$48.91	9.18K
Oct 13, 2026	$50.175	$50.175	$48.15	$48.76	13.99K
Oct 12, 2026	$48.00	$50.00	$48.00	$49.98	9.86K
Oct 9, 2026	$46.96	$48.33	$46.72	$47.75	22.76K
Oct 8, 2026	$44.55	$46.90	$44.06	$45.88	17.25K
Oct 7, 2026	$43.59	$45.685	$43.59	$45.19	9.6K
Oct 6, 2026	$44.50	$45.93	$44.50	$45.12	11.46K