NYSE · TCAL

T. Rowe Price Capital Appreciation Premium Income ETF

Financial Services · Asset Management

$22.23

Up+$0.11 (+0.50%)

Updated Sep 27, 2026, 11:53 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TCAL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$22.10	$22.244	$22.10	$22.23	33.12K
Sep 24, 2026	$22.19	$22.25	$22.14	$22.14	65.32K
Sep 23, 2026	$22.30	$22.3251	$22.17	$22.2004	46.93K
Sep 22, 2026	$22.31	$22.36	$22.27	$22.33	52.43K
Sep 21, 2026	$22.19	$22.27	$22.14	$22.2051	93.07K
Sep 18, 2026	$22.25	$22.2683	$22.17	$22.2278	90.99K
Sep 17, 2026	$22.31	$22.31	$22.205	$22.2934	45.97K
Sep 16, 2026	$22.37	$22.38	$22.23	$22.25	69.25K
Sep 15, 2026	$22.43	$22.43	$22.27	$22.2964	29.97K
Sep 14, 2026	$22.47	$22.48	$22.365	$22.44	53.89K
Sep 11, 2026	$22.44	$22.44	$22.29	$22.35	105.49K
Sep 10, 2026	$22.40	$22.40	$22.23	$22.28	96.92K
Sep 9, 2026	$22.58	$22.61	$22.38	$22.43	112.56K
Sep 8, 2026	$22.65	$22.6899	$22.55	$22.58	32.8K
Sep 4, 2026	$22.90	$22.90	$22.765	$22.7695	65.65K
Sep 3, 2026	$22.84	$22.965	$22.81	$22.92	66.92K
Sep 2, 2026	$22.79	$22.90	$22.78	$22.83	58.59K
Sep 1, 2026	$22.96	$22.96	$22.781	$22.80	94.02K
Aug 31, 2026	$22.98	$23.05	$22.92	$23.00	60.66K