TB
NYSE · TBX
ProShares Short 7-10 Year Treasury
Financial Services · Asset Management
$29.71
Down-$0.03 (-0.08%)
Updated Sep 25, 2026, 4:23 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.14M
- P/E ratio
- —
- Dividend yield
- 5.65%
- 52-week range
- $27.43 – $30.34
- Volume
- 17.48K
- Avg. volume
- 3.15K
Price performance
TBX price history
1M range · 20 trading sessions · Daily adjusted prices
TBX closed at $29.71 after 20 trading sessions, up 3.38% for the selected period.
- Last close
- $29.71
- Period change
- +3.38%
- Period low
- $28.74
- Period high
- $29.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $29.59 | $29.716 | $29.48 | $29.71 | 17.48K |
| Sep 23, 2026 | $29.37 | $29.6175 | $29.37 | $29.57 | 5.03K |
| Sep 22, 2026 | $29.425 | $29.465 | $29.4101 | $29.4272 | 10.55K |
| Sep 21, 2026 | $29.48 | $29.48 | $29.39 | $29.4536 | 17.95K |
| Sep 18, 2026 | $29.45 | $29.54 | $29.45 | $29.46 | 204.14K |
| Sep 17, 2026 | $29.36 | $29.46 | $29.36 | $29.375 | 20.01K |
| Sep 16, 2026 | $29.49 | $30.34 | $29.38 | $29.5432 | 13.94K |
| Sep 15, 2026 | $29.47 | $29.56 | $29.47 | $29.5099 | 25.08K |
| Sep 14, 2026 | $29.46 | $29.54 | $29.35 | $29.455 | 17.54K |
| Sep 11, 2026 | $29.32 | $29.44 | $29.32 | $29.4352 | 23.34K |
| Sep 10, 2026 | $29.34 | $29.42 | $29.30 | $29.3641 | 27.99K |
| Sep 9, 2026 | $29.0593 | $29.209 | $29.0593 | $29.15 | 3.36K |
| Sep 8, 2026 | $29.10 | $29.10 | $29.0048 | $29.0699 | 69.4K |
| Sep 4, 2026 | $29.03 | $29.04 | $29.01 | $29.04 | 3.45K |
| Sep 3, 2026 | $28.955 | $28.98 | $28.955 | $28.98 | 2.12K |
| Sep 2, 2026 | $29.05 | $29.07 | $29.0231 | $29.0231 | 21.52K |
| Sep 1, 2026 | $28.93 | $29.0791 | $28.93 | $29.035 | 5.19K |
| Aug 31, 2026 | $28.965 | $29.00 | $28.95 | $28.95 | 3.54K |
| Aug 28, 2026 | $28.79 | $28.87 | $28.79 | $28.87 | 1.77K |
| Aug 27, 2026 | $28.79 | $28.79 | $28.74 | $28.74 | 1.21K |
Latest TBX news
The latest Smart Investors Daily articles mentioning TBX.
Stock researchResearch & News · SEC Filings
Loading stock research…
