dividends
TB
NYSE · TBLD
Thornburg Income Builder Opportunities Trust Common Stock
Financial Services · Asset Management
$20.81
Up+$0.07 (+0.34%)
Updated Sep 17, 2026, 5:15 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 636.18M
- P/E ratio
- 5.38
- Dividend yield
- 6.50%
- 52-week range
- $20.55 – $22.99
- Volume
- 53.09K
- Avg. volume
- 71.1K
Price performance
TBLD price history
1M range · 20 trading sessions · Daily adjusted prices
TBLD closed at $20.81 after 20 trading sessions, down 6.93% for the selected period.
- Last close
- $20.81
- Period change
- -6.93%
- Period low
- $20.81
- Period high
- $22.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $20.85 | $20.97 | $20.73 | $20.81 | 53.09K |
| Sep 15, 2026 | $21.03 | $21.09 | $20.76 | $20.86 | 154.38K |
| Sep 14, 2026 | $21.37 | $21.4044 | $20.81 | $21.13 | 82.18K |
| Sep 11, 2026 | $21.53 | $21.766 | $21.255 | $21.38 | 39.72K |
| Sep 10, 2026 | $21.69 | $21.705 | $21.22 | $21.43 | 95.4K |
| Sep 9, 2026 | $21.91 | $21.91 | $21.58 | $21.725 | 101.37K |
| Sep 8, 2026 | $22.13 | $22.17 | $21.57 | $21.865 | 106.64K |
| Sep 4, 2026 | $21.95 | $22.17 | $21.95 | $22.07 | 32.91K |
| Sep 3, 2026 | $22.22 | $22.275 | $21.92 | $22.13 | 122.75K |
| Sep 2, 2026 | $22.45 | $22.45 | $22.00 | $22.19 | 66.07K |
| Sep 1, 2026 | $22.16 | $22.4499 | $22.06 | $22.36 | 19.63K |
| Aug 31, 2026 | $22.28 | $22.40 | $22.05 | $22.31 | 37.46K |
| Aug 28, 2026 | $22.39 | $22.46 | $22.18 | $22.325 | 22.61K |
| Aug 27, 2026 | $22.33 | $22.4663 | $22.325 | $22.375 | 30.79K |
| Aug 26, 2026 | $22.36 | $22.45 | $22.215 | $22.44 | 43.87K |
| Aug 25, 2026 | $22.35 | $22.45 | $22.0739 | $22.28 | 57.59K |
| Aug 24, 2026 | $22.08 | $22.44 | $22.0201 | $22.24 | 56.94K |
| Aug 21, 2026 | $22.25 | $22.35 | $22.09 | $22.27 | 51.3K |
| Aug 20, 2026 | $22.13 | $22.42 | $22.08 | $22.23 | 86.83K |
| Aug 19, 2026 | $22.07 | $22.49 | $22.07 | $22.36 | 34.28K |
Latest TBLD news
The latest Smart Investors Daily articles mentioning TBLD.
Stock researchCompany · Financials
Loading stock research…