NYSE · TBLD

Thornburg Income Builder Opportunities Trust Common Stock

Financial Services · Asset Management

$20.44

Down-$0.15 (-0.73%)

Updated Nov 1, 2026, 8:25 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBLD

TBLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TBLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.34	$20.638	$20.34	$20.44	45.29K
Oct 29, 2026	$20.22	$20.59	$20.22	$20.59	43K
Oct 28, 2026	$20.32	$20.37	$20.20	$20.31	48.97K
Oct 27, 2026	$20.40	$20.47	$20.27	$20.36	47.58K
Oct 26, 2026	$20.29	$20.43	$20.24	$20.32	22.08K
Oct 23, 2026	$20.51	$20.51	$20.17	$20.29	35.94K
Oct 22, 2026	$20.47	$20.47	$20.30	$20.33	37.83K
Oct 21, 2026	$20.45	$20.52	$20.31	$20.47	26.31K
Oct 20, 2026	$20.41	$20.48	$20.21	$20.41	47.14K
Oct 19, 2026	$20.49	$20.6696	$20.15	$20.29	119.92K
Oct 16, 2026	$20.43	$20.515	$20.33	$20.42	43.37K
Oct 15, 2026	$20.20	$20.46	$20.20	$20.46	52.67K
Oct 14, 2026	$20.19	$20.26	$20.05	$20.21	45.18K
Oct 13, 2026	$20.47	$20.47	$20.19	$20.20	67.3K
Oct 12, 2026	$20.56	$20.56	$20.26	$20.46	70.72K
Oct 9, 2026	$20.30	$20.50	$20.30	$20.46	34.97K
Oct 8, 2026	$20.20	$20.39	$19.96	$20.24	76.36K
Oct 7, 2026	$20.38	$20.38	$20.12	$20.28	37.11K
Oct 6, 2026	$20.22	$20.33	$19.99	$20.235	60.7K
Oct 5, 2026	$20.20	$20.23	$19.80	$19.95	142.36K