earnings
TB
NYSE · TBBB
BBB Foods Inc.
Consumer Defensive · Discount Stores
$50.79
Up+$0.36 (+0.71%)
Updated Sep 16, 2026, 3:12 PM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.84B
- P/E ratio
- -38.63
- Dividend yield
- 0.00%
- 52-week range
- $23.81 – $52.22
- Volume
- 550.45K
- Avg. volume
- 613.11K
Price performance
TBBB price history
1M range · 20 trading sessions · Daily adjusted prices
TBBB closed at $50.79 after 20 trading sessions, up 5.68% for the selected period.
- Last close
- $50.79
- Period change
- +5.68%
- Period low
- $48.06
- Period high
- $51.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $51.43 | $51.43 | $50.3433 | $50.79 | 550.45K |
| Sep 14, 2026 | $50.00 | $51.64 | $49.94 | $51.45 | 451.35K |
| Sep 11, 2026 | $51.61 | $51.80 | $50.125 | $50.46 | 272.21K |
| Sep 10, 2026 | $51.75 | $52.22 | $50.85 | $51.34 | 644.98K |
| Sep 9, 2026 | $50.44 | $51.70 | $49.935 | $51.66 | 767.69K |
| Sep 8, 2026 | $49.58 | $50.98 | $49.465 | $50.78 | 555.44K |
| Sep 4, 2026 | $49.70 | $50.21 | $49.33 | $49.77 | 192.11K |
| Sep 3, 2026 | $49.86 | $50.4899 | $49.23 | $49.68 | 269.65K |
| Sep 2, 2026 | $49.96 | $50.50 | $49.03 | $49.35 | 457.87K |
| Sep 1, 2026 | $48.57 | $50.46 | $48.10 | $49.90 | 931.72K |
| Aug 31, 2026 | $48.92 | $49.73 | $48.44 | $48.57 | 665.8K |
| Aug 28, 2026 | $49.45 | $49.95 | $48.605 | $48.99 | 546.34K |
| Aug 27, 2026 | $50.08 | $50.27 | $48.365 | $48.70 | 679.1K |
| Aug 26, 2026 | $50.65 | $51.04 | $49.75 | $49.91 | 707.28K |
| Aug 25, 2026 | $51.00 | $51.62 | $50.04 | $50.91 | 1.07M |
| Aug 24, 2026 | $50.30 | $50.95 | $49.73 | $50.82 | 1.01M |
| Aug 21, 2026 | $50.00 | $51.03 | $49.02 | $50.66 | 1.16M |
| Aug 20, 2026 | $49.00 | $50.00 | $48.2801 | $49.77 | 1.31M |
| Aug 19, 2026 | $48.62 | $49.765 | $48.20 | $49.52 | 1.05M |
| Aug 18, 2026 | $48.60 | $49.33 | $48.06 | $48.06 | 601.05K |
Latest TBBB news
The latest Smart Investors Daily articles mentioning TBBB.
Stock researchMarket Activity · Insider Trades
Loading stock research…