price
TA
NYSE · TALO
Talos Energy Inc.
Energy · Oil & Gas Exploration & Production
$16.09
Down-$0.33 (-2.01%)
Updated Sep 23, 2026, 9:14 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05B
- P/E ratio
- -11.86
- Dividend yield
- 0.00%
- 52-week range
- $12.47 – $18.73
- Volume
- 1.82M
- Avg. volume
- 1.98M
Price performance
TALO price history
1M range · 20 trading sessions · Daily adjusted prices
TALO closed at $16.09 after 20 trading sessions, down 2.48% for the selected period.
- Last close
- $16.09
- Period change
- -2.48%
- Period low
- $16.09
- Period high
- $18.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $16.15 | $16.66 | $16.045 | $16.09 | 1.82M |
| Sep 21, 2026 | $16.69 | $16.7173 | $16.255 | $16.42 | 1.66M |
| Sep 18, 2026 | $17.10 | $17.20 | $16.77 | $17.01 | 5.12M |
| Sep 17, 2026 | $17.19 | $17.54 | $17.07 | $17.15 | 1.25M |
| Sep 16, 2026 | $17.87 | $18.03 | $17.24 | $17.42 | 2.87M |
| Sep 15, 2026 | $17.95 | $18.725 | $17.825 | $18.33 | 4.14M |
| Sep 14, 2026 | $18.06 | $18.205 | $17.60 | $17.66 | 2.1M |
| Sep 11, 2026 | $17.66 | $17.72 | $17.27 | $17.68 | 1.25M |
| Sep 10, 2026 | $17.92 | $17.92 | $17.14 | $17.54 | 1.75M |
| Sep 9, 2026 | $17.02 | $17.605 | $16.99 | $17.51 | 1.59M |
| Sep 8, 2026 | $17.15 | $17.59 | $16.97 | $17.16 | 1.53M |
| Sep 4, 2026 | $17.10 | $17.20 | $16.675 | $16.84 | 1.31M |
| Sep 3, 2026 | $17.25 | $17.44 | $17.00 | $17.29 | 1.2M |
| Sep 2, 2026 | $17.05 | $17.495 | $17.05 | $17.23 | 2.03M |
| Sep 1, 2026 | $17.52 | $17.635 | $17.01 | $17.27 | 2.89M |
| Aug 31, 2026 | $17.15 | $17.34 | $16.84 | $17.26 | 1.71M |
| Aug 28, 2026 | $16.82 | $16.99 | $16.54 | $16.67 | 1.33M |
| Aug 27, 2026 | $16.61 | $17.005 | $16.37 | $16.73 | 2.03M |
| Aug 26, 2026 | $16.15 | $16.75 | $15.98 | $16.72 | 1.51M |
| Aug 25, 2026 | $16.49 | $16.91 | $16.40 | $16.50 | 1.38M |
Latest TALO news
The latest Smart Investors Daily articles mentioning TALO.
Stock researchResearch & News · SEC Filings
Loading stock research…