NYSE · TAC
Utilities · Independent Power Producers
$13.21
Up+$0.74 (+5.56%)
Updated Nov 4, 2026, 5:27 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · TAC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TAC closed at $13.21 after 21 trading sessions, up 0.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.13 | $14.04 | $13.03 | $13.21 | 2.07M |
| Nov 2, 2026 | $12.95 | $13.07 | $12.715 | $12.77 | 1.21M |
| Oct 30, 2026 | $13.01 | $13.09 | $12.63 | $12.98 | 835.53K |
| Oct 29, 2026 | $12.98 | $13.225 | $12.98 | $13.21 | 816.43K |
| Oct 28, 2026 | $12.96 | $13.14 | $12.77 | $13.07 | 875.08K |
| Oct 27, 2026 | $12.37 | $12.895 | $12.31 | $12.87 | 1.26M |
| Oct 26, 2026 | $12.22 | $12.435 | $12.12 | $12.27 | 906.94K |
| Oct 23, 2026 | $12.36 | $12.58 | $12.13 | $12.22 | 2.03M |
| Oct 22, 2026 | $13.34 | $13.44 | $12.43 | $12.51 | 1.8M |
| Oct 21, 2026 | $13.09 | $13.58 | $13.06 | $13.34 | 1.83M |
| Oct 20, 2026 | $12.95 | $13.09 | $12.92 | $12.97 | 875.42K |
| Oct 19, 2026 | $13.01 | $13.075 | $12.825 | $13.00 | 1.23M |
| Oct 16, 2026 | $12.73 | $13.03 | $12.64 | $12.85 | 1.47M |
| Oct 15, 2026 | $12.57 | $12.715 | $12.32 | $12.66 | 2.52M |
| Oct 14, 2026 | $13.08 | $13.21 | $12.565 | $12.66 | 1.84M |
| Oct 13, 2026 | $12.90 | $13.27 | $12.85 | $13.22 | 1.02M |
| Oct 12, 2026 | $13.10 | $13.22 | $12.97 | $13.00 | 663.66K |
| Oct 9, 2026 | $12.93 | $13.16 | $12.799 | $13.13 | 1.02M |
| Oct 8, 2026 | $12.78 | $12.99 | $12.71 | $12.89 | 1.26M |
| Oct 7, 2026 | $13.00 | $13.195 | $12.84 | $12.88 | 1.35M |
| Oct 6, 2026 | $12.57 | $13.225 | $12.56 | $13.12 | 2.19M |
The latest Smart Investors Daily articles mentioning TAC.
Company
Market Activity
Research & News
TAC research
Company profile and research snapshot.
TransAlta Corp is an independent power producer based in Alberta, Canada. The company operates a diverse and growing fleet of electrical power generation assets in Canada, the United States, and Australia. The company has six reportable segments namely, Hydro, Wind & Solar, Energy Marketing, Gas, Energy Transition segment and Corporate Segment. The company generates the majority of its revenue from the gas segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | SCOTIABANK GBM | Outperform | — |
| Aug 20, 2026 | TD COWEN | Buy | — |
| Aug 4, 2026 | ATB CAPITAL MARKETS | Outperform | — |
| Aug 3, 2026 | DESJARDINS SECURITIES | Hold | — |
| Aug 3, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 7, 2026
NEW YORK, September 07, 2026--Socify.ai by TAC InfoSec Limited surges to 300 Clients, emerging as a fast-growing challenger in AI-powered SOC 2 compliance.
Yahoo · Aug 19, 2026
TORONTO, Aug. 19, 2026 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.05833 for each Preferred share. Distributions are payable September 10, 2026 to shareholders on record as at August 31, 2026. Since inception Class A shareholders have received a total of $17.50 per share and Preferred shareholders have received a total of $10.95 per share inclusive of this distribution, for a combined total of $28.4
SeekingAlpha · Aug 7, 2026
2026-08-07. The following slide deck was published by TransAlta Corporation in conjunction with their 2026 Q2 earnings call.
SeekingAlpha · Aug 3, 2026
TransAlta (TAC) stays a buy: resilient Q2, strong contracts, 2026 EBITDA guide intact, and AI electrification tailwinds.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TAC.
