institutional
NYSE · SYK
Stryker Corporation
Healthcare · Medical - Devices
$291.86
Down-$19.89 (-6.38%)
Updated Oct 31, 2026, 5:05 PM
SID Score
5.2/10
Composite research score
Smart Money
35/100
Bearish
- Market cap
- 134.97B
- P/E ratio
- 45.86
- Dividend yield
- 1.15%
- 52-week range
- $267.00 – $389.33
- Volume
- 6.47M
- Avg. volume
- 1.61M
Price performance · SYK
SYK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SYK closed at $291.86 after 21 trading sessions, up 5.97% for the selected period.
- Last close
- $291.86
- Period change
- +5.97%
- Period low
- $275.40
- Period high
- $311.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $287.97 | $299.17 | $282.18 | $291.86 | 6.47M |
| Oct 29, 2026 | $306.99 | $312.795 | $305.87 | $311.75 | 3.08M |
| Oct 28, 2026 | $297.52 | $305.29 | $297.00 | $304.00 | 2.33M |
| Oct 27, 2026 | $304.06 | $305.62 | $298.86 | $301.42 | 2.27M |
| Oct 26, 2026 | $305.43 | $307.47 | $301.78 | $306.13 | 1.89M |
| Oct 23, 2026 | $305.01 | $309.57 | $305.00 | $307.15 | 1.98M |
| Oct 22, 2026 | $299.80 | $309.68 | $299.36 | $307.08 | 2.8M |
| Oct 21, 2026 | $297.57 | $303.66 | $293.10 | $297.60 | 2.41M |
| Oct 20, 2026 | $302.29 | $305.03 | $298.932 | $304.40 | 3.17M |
| Oct 19, 2026 | $290.42 | $301.15 | $290.01 | $297.94 | 3.06M |
| Oct 16, 2026 | $295.89 | $299.6699 | $293.75 | $294.66 | 3.38M |
| Oct 15, 2026 | $287.00 | $293.99 | $286.55 | $293.23 | 3.12M |
| Oct 14, 2026 | $285.66 | $285.66 | $278.575 | $281.62 | 2.23M |
| Oct 13, 2026 | $284.23 | $287.45 | $278.62 | $282.55 | 2.07M |
| Oct 12, 2026 | $277.30 | $283.65 | $274.50 | $282.60 | 1.81M |
| Oct 9, 2026 | $277.01 | $281.58 | $276.53 | $277.33 | 1.48M |
| Oct 8, 2026 | $275.72 | $277.97 | $271.67 | $276.97 | 2.98M |
| Oct 7, 2026 | $280.16 | $281.96 | $274.45 | $275.40 | 1.92M |
| Oct 6, 2026 | $279.37 | $284.53 | $277.10 | $278.20 | 2.86M |
| Oct 5, 2026 | $275.50 | $286.09 | $275.00 | $285.22 | 3.33M |
| Oct 2, 2026 | $273.185 | $276.97 | $271.213 | $275.43 | 2M |
Latest SYK news
The latest Smart Investors Daily articles mentioning SYK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…