NYSE · SYF

Synchrony Financial

Financial Services · Financial - Credit Services

$75.35

Down-$1.62 (-2.10%)

Updated Nov 1, 2026, 4:05 AM

SID Score

6.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · SYF

SYF price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SYF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$76.81	$77.00	$74.86	$75.35	2.92M
Oct 29, 2026	$76.51	$77.76	$76.51	$76.97	3.01M
Oct 28, 2026	$75.10	$75.93	$74.41	$75.36	3.01M
Oct 27, 2026	$75.47	$75.78	$74.46	$74.97	2.93M
Oct 26, 2026	$74.03	$75.38	$74.03	$74.83	3.06M
Oct 23, 2026	$73.80	$74.37	$73.10	$73.64	3.79M
Oct 22, 2026	$73.59	$75.60	$73.565	$75.09	3.76M
Oct 21, 2026	$73.22	$74.22	$72.4093	$74.11	4.05M
Oct 20, 2026	$74.00	$74.91	$72.25	$73.36	5.15M
Oct 19, 2026	$73.59	$74.695	$73.35	$74.24	4.7M
Oct 16, 2026	$74.76	$75.87	$73.64	$73.68	3.52M
Oct 15, 2026	$72.34	$74.57	$71.218	$74.04	4.9M
Oct 14, 2026	$72.50	$72.755	$70.815	$71.72	4.78M
Oct 13, 2026	$74.10	$74.32	$72.93	$73.59	2.62M
Oct 12, 2026	$72.57	$74.44	$72.57	$73.62	1.84M
Oct 9, 2026	$73.38	$73.52	$72.70	$72.80	2.91M
Oct 8, 2026	$71.27	$73.92	$71.27	$73.72	3.81M
Oct 7, 2026	$71.17	$72.255	$71.15	$71.93	2.11M
Oct 6, 2026	$72.55	$72.85	$71.75	$72.16	1.76M
Oct 5, 2026	$71.63	$72.34	$71.14	$71.88	2.21M