NYSE · SYF

Synchrony Financial

Financial Services · Financial - Credit Services

$76.06

Up+$0.23 (+0.30%)

Updated Sep 16, 2026, 3:55 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SYF price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SYF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$75.39	$76.725	$73.81	$76.06	3.5M
Sep 14, 2026	$75.42	$76.345	$74.95	$75.88	2.17M
Sep 11, 2026	$76.72	$76.82	$74.77	$75.99	2.46M
Sep 10, 2026	$76.98	$77.22	$75.10	$75.44	2.76M
Sep 9, 2026	$78.15	$78.30	$77.33	$77.35	2.75M
Sep 8, 2026	$79.21	$79.445	$78.55	$78.62	2.84M
Sep 4, 2026	$79.12	$80.795	$78.835	$79.92	2.74M
Sep 3, 2026	$79.57	$80.31	$78.83	$79.85	2.08M
Sep 2, 2026	$77.13	$79.735	$77.13	$78.39	2.51M
Sep 1, 2026	$76.26	$78.265	$76.22	$76.62	3.5M
Aug 31, 2026	$77.40	$77.69	$76.795	$77.08	4.49M
Aug 28, 2026	$80.07	$80.89	$78.03	$78.05	2.95M
Aug 27, 2026	$79.24	$80.725	$79.12	$79.93	3.19M
Aug 26, 2026	$80.67	$81.24	$79.59	$79.78	3.93M
Aug 25, 2026	$80.51	$80.88	$79.205	$80.77	3.92M
Aug 24, 2026	$79.65	$81.42	$79.58	$80.02	3.95M
Aug 21, 2026	$77.55	$79.64	$77.48	$79.47	4.86M
Aug 20, 2026	$78.86	$79.24	$75.655	$76.71	4.19M
Aug 19, 2026	$80.99	$81.79	$79.52	$79.62	2.96M
Aug 18, 2026	$80.57	$81.63	$80.37	$80.58	3.03M