dividends
NYSE · SYF
Synchrony Financial
Financial Services · Financial - Credit Services
$76.06
Down-$0.01 (-0.01%)
Updated Sep 16, 2026, 2:52 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.48B
- P/E ratio
- 9.05
- Dividend yield
- 1.51%
- 52-week range
- $63.08 – $88.77
- Volume
- 3.5M
- Avg. volume
- 3.5M
Price performance
SYF price history
1M range · 20 trading sessions · Daily adjusted prices
SYF closed at $76.06 after 20 trading sessions, down 5.61% for the selected period.
- Last close
- $76.06
- Period change
- -5.61%
- Period low
- $75.44
- Period high
- $80.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $75.39 | $76.725 | $73.81 | $76.06 | 3.5M |
| Sep 14, 2026 | $75.42 | $76.345 | $74.95 | $75.88 | 2.17M |
| Sep 11, 2026 | $76.72 | $76.82 | $74.77 | $75.99 | 2.46M |
| Sep 10, 2026 | $76.98 | $77.22 | $75.10 | $75.44 | 2.76M |
| Sep 9, 2026 | $78.15 | $78.30 | $77.33 | $77.35 | 2.75M |
| Sep 8, 2026 | $79.21 | $79.445 | $78.55 | $78.62 | 2.84M |
| Sep 4, 2026 | $79.12 | $80.795 | $78.835 | $79.92 | 2.74M |
| Sep 3, 2026 | $79.57 | $80.31 | $78.83 | $79.85 | 2.08M |
| Sep 2, 2026 | $77.13 | $79.735 | $77.13 | $78.39 | 2.51M |
| Sep 1, 2026 | $76.26 | $78.265 | $76.22 | $76.62 | 3.5M |
| Aug 31, 2026 | $77.40 | $77.69 | $76.795 | $77.08 | 4.49M |
| Aug 28, 2026 | $80.07 | $80.89 | $78.03 | $78.05 | 2.95M |
| Aug 27, 2026 | $79.24 | $80.725 | $79.12 | $79.93 | 3.19M |
| Aug 26, 2026 | $80.67 | $81.24 | $79.59 | $79.78 | 3.93M |
| Aug 25, 2026 | $80.51 | $80.88 | $79.205 | $80.77 | 3.92M |
| Aug 24, 2026 | $79.65 | $81.42 | $79.58 | $80.02 | 3.95M |
| Aug 21, 2026 | $77.55 | $79.64 | $77.48 | $79.47 | 4.86M |
| Aug 20, 2026 | $78.86 | $79.24 | $75.655 | $76.71 | 4.19M |
| Aug 19, 2026 | $80.99 | $81.79 | $79.52 | $79.62 | 2.96M |
| Aug 18, 2026 | $80.57 | $81.63 | $80.37 | $80.58 | 3.03M |
Latest SYF news
The latest Smart Investors Daily articles mentioning SYF.
Stock researchCompany · Earnings
Loading stock research…