dividends
NYSE · SXI
Standex International Corporation
Industrials · Industrial - Machinery
$254.92
Up+$4.36 (+1.71%)
Updated Sep 16, 2026, 8:49 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- 56.1
- Dividend yield
- 0.51%
- 52-week range
- $199.80 – $363.89
- Volume
- 122.93K
- Avg. volume
- 155.32K
Price performance
SXI price history
1M range · 20 trading sessions · Daily adjusted prices
SXI closed at $254.92 after 20 trading sessions, down 20.56% for the selected period.
- Last close
- $254.92
- Period change
- -20.56%
- Period low
- $254.92
- Period high
- $320.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $259.16 | $262.26 | $253.615 | $254.92 | 122.93K |
| Sep 14, 2026 | $261.60 | $264.36 | $255.4901 | $257.26 | 99.42K |
| Sep 11, 2026 | $271.96 | $273.58 | $267.56 | $269.17 | 72.72K |
| Sep 10, 2026 | $266.11 | $268.72 | $261.6101 | $266.87 | 145.16K |
| Sep 9, 2026 | $270.00 | $277.29 | $267.54 | $269.88 | 192.17K |
| Sep 8, 2026 | $276.05 | $277.11 | $270.49 | $271.63 | 153.72K |
| Sep 4, 2026 | $277.70 | $280.05 | $272.09 | $275.78 | 167.99K |
| Sep 3, 2026 | $280.00 | $281.3425 | $273.99 | $276.37 | 94.5K |
| Sep 2, 2026 | $285.10 | $287.4699 | $277.87 | $277.93 | 150.73K |
| Sep 1, 2026 | $284.89 | $286.075 | $281.24 | $285.12 | 139.1K |
| Aug 31, 2026 | $296.63 | $298.435 | $288.825 | $289.66 | 95.24K |
| Aug 28, 2026 | $303.00 | $307.855 | $296.75 | $298.44 | 121.72K |
| Aug 27, 2026 | $305.61 | $308.275 | $301.13 | $303.14 | 101.52K |
| Aug 26, 2026 | $306.94 | $310.2956 | $304.04 | $305.13 | 87.32K |
| Aug 25, 2026 | $308.65 | $311.13 | $300.62 | $304.73 | 163.43K |
| Aug 24, 2026 | $310.80 | $310.945 | $300.49 | $302.99 | 107.98K |
| Aug 21, 2026 | $313.27 | $316.22 | $304.70 | $310.28 | 81.39K |
| Aug 20, 2026 | $308.39 | $313.93 | $306.46 | $309.42 | 90.83K |
| Aug 19, 2026 | $324.43 | $324.71 | $311.43 | $312.67 | 83.22K |
| Aug 18, 2026 | $326.90 | $326.90 | $318.73 | $320.89 | 75.64K |
Latest SXI news
The latest Smart Investors Daily articles mentioning SXI.
Stock researchCompany · Financials
Loading stock research…