analyst
NYSE · SWKS
Skyworks Solutions, Inc.
Technology · Semiconductors
$88.76
Down-$2.56 (-2.80%)
Updated Sep 20, 2026, 7:54 PM
SID Score
7.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.15B
- P/E ratio
- 22.08
- Dividend yield
- 3.18%
- 52-week range
- $51.93 – $92.30
- Volume
- 22.11M
- Avg. volume
- 2.98M
Price performance
SWKS price history
1M range · 19 trading sessions · Daily adjusted prices
SWKS closed at $88.76 after 19 trading sessions, up 32.76% for the selected period.
- Last close
- $88.76
- Period change
- +32.76%
- Period low
- $65.70
- Period high
- $91.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $92.05 | $92.05 | $87.48 | $88.76 | 22.11M |
| Sep 17, 2026 | $86.755 | $91.455 | $84.435 | $91.32 | 7.35M |
| Sep 16, 2026 | $89.375 | $89.38 | $85.22 | $85.59 | 8.19M |
| Sep 15, 2026 | $80.54 | $90.305 | $79.43 | $90.00 | 12.95M |
| Sep 14, 2026 | $86.06 | $86.73 | $79.035 | $79.26 | 11.17M |
| Sep 11, 2026 | $84.27 | $92.30 | $83.95 | $88.35 | 11.13M |
| Sep 10, 2026 | $76.11 | $85.89 | $74.79 | $84.03 | 11.34M |
| Sep 9, 2026 | $75.27 | $76.66 | $74.18 | $76.54 | 4.76M |
| Sep 8, 2026 | $75.00 | $75.85 | $73.50 | $75.38 | 6.84M |
| Sep 4, 2026 | $71.09 | $74.80 | $71.09 | $74.02 | 4.81M |
| Sep 3, 2026 | $71.15 | $72.65 | $70.2711 | $71.50 | 4.02M |
| Sep 2, 2026 | $66.39 | $73.26 | $66.39 | $71.67 | 7.52M |
| Sep 1, 2026 | $66.00 | $67.84 | $64.645 | $67.41 | 5.31M |
| Aug 31, 2026 | $66.43 | $67.70 | $64.86 | $67.01 | 20.03M |
| Aug 28, 2026 | $67.35 | $67.68 | $64.47 | $65.79 | 4.84M |
| Aug 27, 2026 | $67.00 | $68.105 | $66.03 | $67.36 | 4.64M |
| Aug 26, 2026 | $65.75 | $66.67 | $64.65 | $66.62 | 3.08M |
| Aug 25, 2026 | $66.97 | $66.97 | $63.055 | $65.70 | 4.95M |
| Aug 24, 2026 | $66.61 | $67.215 | $65.46 | $66.86 | 3.64M |
Latest SWKS news
The latest Smart Investors Daily articles mentioning SWKS.
Stock researchResearch & News · Analysis
Loading stock research…