sec filing
SW
NYSE · SWBI
Smith & Wesson Brands, Inc.
Industrials · Aerospace & Defense
$13.18
Down-$0.48 (-3.51%)
Updated Nov 1, 2026, 9:40 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 486.06M
- P/E ratio
- 49.31
- Dividend yield
- 4.93%
- 52-week range
- $12.09 – $17.56
- Volume
- 569.75K
- Avg. volume
- 782.03K
Price performance · SWBI
SWBI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SWBI closed at $13.18 after 20 trading sessions, down 10.34% for the selected period.
- Last close
- $13.18
- Period change
- -10.34%
- Period low
- $13.18
- Period high
- $15.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.56 | $13.67 | $13.125 | $13.18 | 569.75K |
| Oct 29, 2026 | $14.02 | $14.04 | $13.535 | $13.66 | 458.23K |
| Oct 28, 2026 | $13.84 | $13.905 | $13.67 | $13.89 | 487.13K |
| Oct 27, 2026 | $13.84 | $14.07 | $13.77 | $13.88 | 381.24K |
| Oct 26, 2026 | $13.75 | $14.07 | $13.74 | $13.84 | 594.69K |
| Oct 23, 2026 | $14.30 | $14.43 | $13.32 | $13.71 | 694.53K |
| Oct 22, 2026 | $15.09 | $15.09 | $14.1901 | $14.35 | 595.04K |
| Oct 21, 2026 | $15.14 | $15.31 | $14.7751 | $15.10 | 756.2K |
| Oct 20, 2026 | $14.67 | $14.9653 | $14.49 | $14.78 | 587.71K |
| Oct 19, 2026 | $14.19 | $14.88 | $14.16 | $14.78 | 521.13K |
| Oct 16, 2026 | $14.19 | $14.20 | $13.75 | $14.14 | 592.77K |
| Oct 15, 2026 | $14.24 | $14.50 | $14.08 | $14.16 | 439.19K |
| Oct 14, 2026 | $14.10 | $14.26 | $14.07 | $14.18 | 319.01K |
| Oct 13, 2026 | $14.23 | $14.33 | $14.08 | $14.22 | 480.66K |
| Oct 12, 2026 | $14.04 | $14.24 | $13.85 | $14.23 | 444.42K |
| Oct 9, 2026 | $14.28 | $14.325 | $13.98 | $13.98 | 356.38K |
| Oct 8, 2026 | $14.49 | $14.54 | $14.24 | $14.31 | 375.88K |
| Oct 7, 2026 | $14.35 | $14.53 | $14.21 | $14.51 | 406.89K |
| Oct 6, 2026 | $14.73 | $14.76 | $14.51 | $14.52 | 385.45K |
| Oct 5, 2026 | $14.60 | $14.80 | $14.463 | $14.70 | 498.86K |
Latest SWBI news
The latest Smart Investors Daily articles mentioning SWBI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…