NYSE · SVOL
Financial Services · Asset Management
$16.70
Down-$0.10 (-0.60%)
Updated Sep 20, 2026, 12:56 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
SVOL closed at $16.70 after 19 trading sessions, up 1.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $16.78 | $16.88 | $16.70 | $16.70 | 448.3K |
| Sep 17, 2026 | $16.71 | $16.87 | $16.71 | $16.80 | 312.36K |
| Sep 16, 2026 | $16.80 | $16.85 | $16.5201 | $16.63 | 300.76K |
| Sep 15, 2026 | $16.84 | $16.84 | $16.70 | $16.80 | 277.1K |
| Sep 14, 2026 | $16.70 | $16.83 | $16.6105 | $16.83 | 332.26K |
| Sep 11, 2026 | $16.70 | $16.82 | $16.68 | $16.77 | 385.78K |
| Sep 10, 2026 | $16.53 | $16.68 | $16.5188 | $16.62 | 264.53K |
| Sep 9, 2026 | $16.59 | $16.69 | $16.5196 | $16.56 | 299.37K |
| Sep 8, 2026 | $16.63 | $16.67 | $16.5001 | $16.52 | 304.01K |
| Sep 4, 2026 | $16.61 | $16.6885 | $16.58 | $16.67 | 298K |
| Sep 3, 2026 | $16.57 | $16.68 | $16.5601 | $16.66 | 376K |
| Sep 2, 2026 | $16.33 | $16.59 | $16.33 | $16.55 | 369.55K |
| Sep 1, 2026 | $16.35 | $16.496 | $16.35 | $16.37 | 268.79K |
| Aug 31, 2026 | $16.40 | $16.49 | $16.3401 | $16.49 | 430.15K |
| Aug 28, 2026 | $16.43 | $16.44 | $16.32 | $16.36 | 298.79K |
| Aug 27, 2026 | $16.16 | $16.44 | $16.16 | $16.44 | 343.15K |
| Aug 26, 2026 | $16.23 | $16.26 | $16.16 | $16.23 | 281.61K |
| Aug 25, 2026 | $16.53 | $16.579 | $16.42 | $16.48 | 355.62K |
| Aug 24, 2026 | $16.44 | $16.58 | $16.44 | $16.52 | 417.07K |
The latest Smart Investors Daily articles mentioning SVOL.
SVOL research
Company profile and research snapshot.
In pursuing its investment objective, the fund primarily purchases or sells futures contracts, call options, and put options on VIX futures. The fund will hold cash, cash-like instruments or high-quality short term fixed income securities. Up to twenty percent of the fund’s net assets will be subject to the fund’s option overlay to mitigate against extreme volatility.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Jul 17, 2026
SVOL has kept its 20% yield intact through a turbulent stretch, but one shift in the VIX futures curve quietly transforms its core profit engine from tailwind to headwind, and the monthly distributions are already whispering that something has changed.
Yahoo · Jun 24, 2026
Believe it or not, Volmageddon is now almost eight years behind us, but it is still fresh in my mind whenever I look at short-volatility products. For newer investors, Volmageddon refers to the volatility spike that occurred on Feb. 5, 2018, when the CBOE Volatility Index (VIX) surged intraday and effectively destroyed several exchange-traded products ... Could SVOL’s High 20% Yield Backfire? 2018 Says “Maybe”
SeekingAlpha · Jan 22, 2026
I recommend selling SVOL due to heightened geopolitical risk and unfavorable VIX curve dynamics impairing its short volatility strategy. Click to learn more.
SeekingAlpha · Dec 6, 2025
Read here for an update on December's top monthly dividend (MoPay) stocks with forecasted 23.74% net gains by 2026. See leaders and low-priced picks.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SVOL.
