NYSE · SURG

SurgePays, Inc.

Technology · Software - Application

$0.16

Down-$0.01 (-3.91%)

Updated Nov 1, 2026, 6:46 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SURG

SURG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SURG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.1659	$0.1659	$0.1534	$0.1647	2.47M
Oct 29, 2026	$0.1669	$0.1754	$0.16	$0.1714	7.56M
Oct 28, 2026	$0.151	$0.1624	$0.1472	$0.1543	11.36M
Oct 27, 2026	$0.139	$0.1495	$0.13	$0.1465	9.22M
Oct 26, 2026	$0.1288	$0.1442	$0.128	$0.1362	4.2M
Oct 23, 2026	$0.1325	$0.1354	$0.1222	$0.1299	5.56M
Oct 22, 2026	$0.131	$0.148	$0.1258	$0.1378	12.14M
Oct 21, 2026	$0.1211	$0.127	$0.118	$0.1258	3.44M
Oct 20, 2026	$0.116	$0.1221	$0.1141	$0.12	1.26M
Oct 19, 2026	$0.122	$0.1248	$0.1155	$0.117	1.27M
Oct 16, 2026	$0.123	$0.1269	$0.12	$0.1235	695.41K
Oct 15, 2026	$0.1225	$0.1297	$0.1176	$0.1271	4.29M
Oct 14, 2026	$0.125	$0.129	$0.1151	$0.1196	2.56M
Oct 13, 2026	$0.13	$0.13	$0.1212	$0.1277	2.13M
Oct 12, 2026	$0.14	$0.14	$0.1197	$0.13	3.63M
Oct 9, 2026	$0.1475	$0.1483	$0.1411	$0.1418	1.37M
Oct 8, 2026	$0.15	$0.152	$0.141	$0.1453	1.69M
Oct 7, 2026	$0.1517	$0.154	$0.1481	$0.149	985.78K
Oct 6, 2026	$0.1475	$0.1546	$0.145	$0.1499	1.99M
Oct 5, 2026	$0.145	$0.1489	$0.1401	$0.1452	2.06M