NYSE · SUPV

Grupo Supervielle S.A.

Financial Services · Banks - Regional

$5.98

Down-$0.07 (-1.17%)

Updated Nov 4, 2026, 8:47 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 953.34M
P/E ratio: -102.15
Dividend yield: 3.38%
52-week range: $5.90 – $11.80
Volume: 668.33K
Avg. volume: 2.76M

Price performance · SUPV

SUPV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $5.98
Period change: -19.62%
Period low: $5.98
Period high: $7.74

Daily close

View OHLC price history

SUPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.99	$6.14	$5.90	$5.98	668.33K
Nov 2, 2026	$6.47	$6.57	$6.061	$6.08	681K
Oct 30, 2026	$6.59	$6.59	$6.37	$6.44	1.19M
Oct 29, 2026	$6.75	$6.81	$6.595	$6.70	618.29K
Oct 28, 2026	$6.91	$7.01	$6.5538	$6.68	975.86K
Oct 27, 2026	$7.17	$7.28	$6.95	$6.97	441.54K
Oct 26, 2026	$7.28	$7.325	$6.74	$7.01	1.07M
Oct 23, 2026	$7.21	$7.75	$7.16	$7.74	578.82K
Oct 22, 2026	$7.28	$7.41	$7.058	$7.23	360.48K
Oct 21, 2026	$7.23	$7.42	$7.1879	$7.37	300.66K
Oct 20, 2026	$7.07	$7.37	$7.06	$7.15	335.38K
Oct 19, 2026	$7.15	$7.295	$6.96	$7.11	433.22K
Oct 16, 2026	$7.37	$7.37	$7.095	$7.22	316.79K
Oct 15, 2026	$6.92	$7.37	$6.82	$7.34	429.82K
Oct 14, 2026	$7.08	$7.19	$6.985	$7.01	267.81K
Oct 13, 2026	$7.04	$7.392	$7.03	$7.16	415.5K
Oct 12, 2026	$7.14	$7.195	$7.06	$7.07	191.11K
Oct 9, 2026	$7.24	$7.28	$7.035	$7.13	318.09K
Oct 8, 2026	$7.04	$7.33	$6.97	$7.12	544.03K
Oct 7, 2026	$7.29	$7.39	$7.07	$7.14	486.91K
Oct 6, 2026	$7.47	$7.59	$7.42	$7.44	717.29K

Latest SUPV news

The latest Smart Investors Daily articles mentioning SUPV.

earningsAug 11, 2026

Grupo Supervielle (SUPV) Misses Q2 Earnings Expectations

priceJul 22, 2026

Grupo Supervielle S.A. (SUPV) Surges 5.5% on Heavy Volume

earningsMar 3, 2026

Grupo Supervielle (SUPV) Misses Q4 Earnings Expectations

Latest SUPV news

The latest Smart Investors Daily articles mentioning SUPV.

SUPV research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SUPV SEC filings
Filed	Form	Description	Accepted	Document
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 15, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 24, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 3, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 3, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 2, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 1, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 28, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 27, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 26, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 25, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 18, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 14, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 13, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 11, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 10, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 7, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 30, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 23, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 22, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 21, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 17, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 16, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

6-K