NYSE · SUPL

ProShares Supply Chain Logistics ETF

Financial Services · Asset Management

$44.26

Down-$0.64 (-1.44%)

Updated Sep 25, 2026, 12:07 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SUPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$44.2582	$44.2582	$44.2582	$44.2582	33.48
Sep 23, 2026	$44.8745	$44.8745	$44.8745	$44.8745	57.99
Sep 22, 2026	$45.3582	$45.3582	$45.3582	$45.3582	20.99
Sep 21, 2026	$45.0748	$45.0748	$45.0748	$45.0748	90.6
Sep 18, 2026	$45.3489	$45.3489	$45.3489	$45.3489	55.58
Sep 17, 2026	$45.585	$45.7502	$45.20	$45.7502	1.27K
Sep 16, 2026	$45.2645	$45.2645	$45.2645	$45.2645	159.52
Sep 15, 2026	$46.106	$46.106	$46.106	$46.106	97.05
Sep 14, 2026	$46.445	$46.49	$46.445	$46.4588	1.15K
Sep 11, 2026	$46.17	$46.17	$46.1024	$46.1024	156.99
Sep 10, 2026	$46.24	$46.24	$45.9983	$45.9983	179.33
Sep 9, 2026	$46.1278	$46.1278	$46.1278	$46.1278	161.32
Sep 8, 2026	$46.6904	$46.6904	$46.6904	$46.6904	26.19
Sep 4, 2026	$46.9474	$46.9474	$46.9474	$46.9474	15.96
Sep 3, 2026	$46.7294	$46.7294	$46.7294	$46.7294	135.94
Sep 2, 2026	$46.305	$46.305	$46.1825	$46.1825	413.94
Sep 1, 2026	$46.2047	$46.2047	$46.2047	$46.2047	102.94
Aug 31, 2026	$47.60	$47.60	$47.5219	$47.5219	121.94
Aug 28, 2026	$47.7143	$47.7143	$47.7143	$47.7143	28.94
Aug 27, 2026	$48.0099	$49.40	$47.77	$47.8845	4.17K