NYSE · SU

Suncor Energy Inc.

Energy · Oil & Gas Integrated

$79.42

Up+$1.79 (+2.31%)

Updated Nov 1, 2026, 1:54 AM

SID Score

8.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SU

SU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$78.00	$79.61	$78.00	$79.42	4.64M
Oct 29, 2026	$77.86	$78.3878	$76.86	$77.63	2.32M
Oct 28, 2026	$76.89	$77.925	$76.73	$77.54	3.96M
Oct 27, 2026	$79.05	$79.50	$76.12	$76.22	3.93M
Oct 26, 2026	$78.60	$79.93	$78.27	$79.48	2.36M
Oct 23, 2026	$78.25	$79.6919	$77.975	$79.38	2.56M
Oct 22, 2026	$79.90	$80.25	$76.665	$77.41	3.82M
Oct 21, 2026	$78.23	$79.77	$77.9443	$79.02	2.99M
Oct 20, 2026	$79.30	$79.75	$76.7428	$78.44	3.61M
Oct 19, 2026	$77.39	$78.6799	$77.285	$78.39	3.19M
Oct 16, 2026	$76.71	$79.65	$76.49	$78.05	5.75M
Oct 15, 2026	$76.40	$76.73	$75.37	$75.64	3.84M
Oct 14, 2026	$75.70	$76.21	$74.93	$75.89	2.89M
Oct 13, 2026	$73.77	$75.545	$73.65	$75.20	3.69M
Oct 12, 2026	$73.37	$74.25	$73.14	$73.51	2.25M
Oct 9, 2026	$70.71	$72.46	$70.64	$72.23	3.53M
Oct 8, 2026	$69.37	$71.291	$69.30	$70.91	3.84M
Oct 7, 2026	$68.87	$69.51	$67.85	$68.14	2.94M
Oct 6, 2026	$68.26	$68.89	$67.44	$68.22	2.71M
Oct 5, 2026	$69.39	$69.59	$68.28	$68.77	3.85M