institutional
NYSE · STX
Seagate Technology Holdings plc
Technology · Computer Hardware
$905.92
Up+$10.19 (+1.12%)
Updated Sep 25, 2026, 3:32 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 65.45B
- P/E ratio
- 38.3
- Dividend yield
- 0.40%
- 52-week range
- $274.27 – $1,145.00
- Volume
- 3.07M
- Avg. volume
- 4.44M
Price performance
STX price history
1M range · 20 trading sessions · Daily adjusted prices
STX closed at $905.92 after 20 trading sessions, up 6.93% for the selected period.
- Last close
- $905.92
- Period change
- +6.93%
- Period low
- $771.81
- Period high
- $923.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $914.66 | $926.01 | $898.80 | $905.92 | 3.07M |
| Sep 23, 2026 | $913.20 | $927.00 | $885.00 | $923.86 | 3.25M |
| Sep 22, 2026 | $857.69 | $936.94 | $856.39 | $919.84 | 5.27M |
| Sep 21, 2026 | $894.27 | $914.82 | $861.9601 | $877.325 | 4.2M |
| Sep 18, 2026 | $814.69 | $872.00 | $807.03 | $858.79 | 6.98M |
| Sep 17, 2026 | $809.03 | $816.68 | $783.01 | $803.13 | 5.31M |
| Sep 16, 2026 | $784.80 | $798.88 | $772.01 | $783.18 | 3.4M |
| Sep 15, 2026 | $800.24 | $801.98 | $758.35 | $771.81 | 4.06M |
| Sep 14, 2026 | $778.12 | $821.86 | $769.00 | $805.55 | 4.15M |
| Sep 11, 2026 | $869.42 | $870.6834 | $817.685 | $830.17 | 3.85M |
| Sep 10, 2026 | $860.56 | $880.97 | $848.24 | $862.33 | 3.24M |
| Sep 9, 2026 | $893.14 | $917.385 | $885.39 | $885.92 | 3.52M |
| Sep 8, 2026 | $880.65 | $925.44 | $860.01 | $904.38 | 5.19M |
| Sep 4, 2026 | $818.75 | $852.98 | $805.0101 | $849.28 | 2.56M |
| Sep 3, 2026 | $796.00 | $807.07 | $763.52 | $798.61 | 2.97M |
| Sep 2, 2026 | $805.86 | $835.40 | $785.6601 | $808.54 | 2.66M |
| Sep 1, 2026 | $810.255 | $832.7566 | $802.05 | $816.64 | 2.43M |
| Aug 31, 2026 | $826.50 | $830.68 | $808.49 | $828.38 | 3.46M |
| Aug 28, 2026 | $831.09 | $855.5812 | $825.50 | $829.76 | 2.81M |
| Aug 27, 2026 | $875.75 | $875.75 | $812.94 | $847.20 | 4.9M |
Latest STX news
The latest Smart Investors Daily articles mentioning STX.
Stock researchCompany · Earnings
Loading stock research…