NYSE · STWD

Starwood Property Trust, Inc.

Real Estate · REIT - Mortgage

$15.20

Up+$0.04 (+0.23%)

Updated Sep 16, 2026, 4:45 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

STWD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$15.44	$15.44	$15.17	$15.20	4.17M
Sep 14, 2026	$15.60	$15.77	$15.35	$15.44	3.69M
Sep 11, 2026	$15.66	$15.7601	$15.565	$15.62	3.8M
Sep 10, 2026	$15.80	$15.81	$15.47	$15.62	4.63M
Sep 9, 2026	$15.88	$16.02	$15.81	$15.87	3.85M
Sep 8, 2026	$16.05	$16.12	$15.865	$15.88	3.56M
Sep 4, 2026	$15.79	$16.18	$15.79	$16.08	3.83M
Sep 3, 2026	$15.96	$16.03	$15.709	$15.88	4.11M
Sep 2, 2026	$15.56	$15.85	$15.56	$15.82	4.08M
Sep 1, 2026	$15.68	$15.70	$15.485	$15.53	5.29M
Aug 31, 2026	$15.78	$15.895	$15.68	$15.70	4.54M
Aug 28, 2026	$16.01	$16.03	$15.75	$15.81	3.73M
Aug 27, 2026	$15.90	$16.02	$15.80	$15.94	3.05M
Aug 26, 2026	$16.15	$16.17	$15.91	$15.91	3.36M
Aug 25, 2026	$16.31	$16.36	$16.11	$16.12	2.66M
Aug 24, 2026	$16.45	$16.52	$16.23	$16.29	4.39M
Aug 21, 2026	$16.43	$16.49	$16.34	$16.38	2.99M
Aug 20, 2026	$16.50	$16.61	$16.41	$16.41	2.79M
Aug 19, 2026	$16.35	$16.705	$16.33	$16.56	4.62M
Aug 18, 2026	$16.22	$16.29	$16.06	$16.24	3.13M