analyst
NYSE · STT
State Street Corporation
Financial Services · Asset Management
$185.13
Up+$1.87 (+1.01%)
Updated Sep 16, 2026, 4:44 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 36.2B
- P/E ratio
- 12.33
- Dividend yield
- 1.69%
- 52-week range
- $116.15 – $195.93
- Volume
- 1.86M
- Avg. volume
- 1.85M
Price performance
STT price history
1M range · 20 trading sessions · Daily adjusted prices
STT closed at $185.13 after 20 trading sessions, down 3.51% for the selected period.
- Last close
- $185.13
- Period change
- -3.51%
- Period low
- $183.07
- Period high
- $194.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $187.45 | $187.45 | $181.51 | $185.13 | 1.86M |
| Sep 14, 2026 | $191.245 | $192.02 | $186.335 | $188.16 | 2.39M |
| Sep 11, 2026 | $194.05 | $194.52 | $191.00 | $193.40 | 1.65M |
| Sep 10, 2026 | $191.43 | $192.90 | $190.8279 | $191.30 | 1.17M |
| Sep 9, 2026 | $190.90 | $193.63 | $189.38 | $191.89 | 1.39M |
| Sep 8, 2026 | $193.09 | $194.5224 | $190.885 | $191.88 | 1.55M |
| Sep 4, 2026 | $192.13 | $195.40 | $192.13 | $194.26 | 1.13M |
| Sep 3, 2026 | $191.93 | $194.285 | $191.26 | $193.94 | 1.52M |
| Sep 2, 2026 | $187.58 | $192.87 | $187.58 | $190.04 | 1.13M |
| Sep 1, 2026 | $189.78 | $191.86 | $186.71 | $187.79 | 1.18M |
| Aug 31, 2026 | $193.33 | $194.28 | $190.795 | $191.38 | 1.84M |
| Aug 28, 2026 | $193.91 | $194.245 | $192.1388 | $193.33 | 627.43K |
| Aug 27, 2026 | $192.78 | $195.93 | $192.36 | $193.37 | 965.51K |
| Aug 26, 2026 | $193.14 | $194.52 | $191.11 | $193.62 | 1.05M |
| Aug 25, 2026 | $190.94 | $193.51 | $189.3601 | $192.95 | 1.18M |
| Aug 24, 2026 | $187.15 | $191.38 | $187.01 | $190.92 | 1.66M |
| Aug 21, 2026 | $185.09 | $187.42 | $185.03 | $187.13 | 1.59M |
| Aug 20, 2026 | $185.27 | $187.7932 | $182.96 | $183.07 | 1.38M |
| Aug 19, 2026 | $192.78 | $193.31 | $185.27 | $185.81 | 1.66M |
| Aug 18, 2026 | $192.77 | $193.18 | $190.98 | $191.87 | 1.04M |
Latest STT news
The latest Smart Investors Daily articles mentioning STT.
Stock researchCompany · Financials
Loading stock research…