NYSE · STRC

MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock

Technology · Software - Application

$99.13

Down-$0.36 (-0.36%)

Updated Nov 2, 2026, 10:29 AM

SID Score

5.9/10

Composite research score

Smart Money

52/100

Neutral

Price performance · STRC

STRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$98.97	$99.13	$98.1201	$99.13	3.37M
Oct 29, 2026	$99.89	$99.99	$99.8201	$99.99	1.71M
Oct 28, 2026	$99.51	$99.93	$99.50	$99.92	1.36M
Oct 27, 2026	$99.20	$99.55	$99.18	$99.49	959.77K
Oct 26, 2026	$99.20	$99.66	$99.002	$99.17	1.36M
Oct 23, 2026	$98.88	$99.42	$98.83	$99.36	1.33M
Oct 22, 2026	$98.82	$99.15	$98.61	$98.65	1.38M
Oct 21, 2026	$99.02	$99.32	$98.95	$99.20	1.37M
Oct 20, 2026	$98.84	$99.19	$98.65	$98.71	1.31M
Oct 19, 2026	$98.26	$99.13	$97.92	$98.62	2.11M
Oct 16, 2026	$99.45	$99.50	$97.56	$97.72	2.39M
Oct 15, 2026	$98.86	$99.58	$98.70	$99.53	1.78M
Oct 14, 2026	$99.73	$99.94	$99.62	$99.74	2.48M
Oct 13, 2026	$99.90	$99.92	$99.77	$99.90	1.77M
Oct 12, 2026	$99.69	$99.90	$99.66	$99.88	1.54M
Oct 9, 2026	$99.53	$99.7275	$99.50	$99.655	1.27M
Oct 8, 2026	$99.42	$99.53	$99.08	$99.45	1.53M
Oct 7, 2026	$99.43	$99.60	$99.415	$99.43	1.18M
Oct 6, 2026	$99.57	$99.65	$99.45	$99.47	1.16M
Oct 5, 2026	$99.45	$99.65	$99.44	$99.48	1.4M