dividends
NYSE · STOT
SPDR DoubleLine Short Duration Total Return Tactical ETF
Financial Services · Asset Management - Leveraged
$46.50
Down-$0.07 (-0.15%)
Updated Sep 23, 2026, 2:28 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 302.96M
- P/E ratio
- —
- Dividend yield
- 4.67%
- 52-week range
- $46.42 – $47.39
- Volume
- 65.18K
- Avg. volume
- 33.44K
Price performance
STOT price history
1M range · 20 trading sessions · Daily adjusted prices
STOT closed at $46.50 after 20 trading sessions, down 0.87% for the selected period.
- Last close
- $46.50
- Period change
- -0.87%
- Period low
- $46.49
- Period high
- $46.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $46.51 | $46.54 | $46.50 | $46.50 | 65.18K |
| Sep 21, 2026 | $46.50 | $46.52 | $46.48 | $46.50 | 43.43K |
| Sep 18, 2026 | $46.50 | $46.50 | $46.43 | $46.49 | 37.41K |
| Sep 17, 2026 | $46.53 | $46.54 | $46.42 | $46.54 | 105.2K |
| Sep 16, 2026 | $46.53 | $46.55 | $46.495 | $46.495 | 54.36K |
| Sep 15, 2026 | $46.5182 | $46.53 | $46.50 | $46.515 | 28.45K |
| Sep 14, 2026 | $46.52 | $46.5653 | $46.48 | $46.525 | 457.88K |
| Sep 11, 2026 | $46.59 | $46.59 | $46.535 | $46.55 | 75.28K |
| Sep 10, 2026 | $46.61 | $46.65 | $46.5809 | $46.5811 | 109.33K |
| Sep 9, 2026 | $46.66 | $46.67 | $46.6402 | $46.65 | 83.75K |
| Sep 8, 2026 | $46.70 | $46.70 | $46.65 | $46.675 | 58.75K |
| Sep 4, 2026 | $46.69 | $46.698 | $46.67 | $46.675 | 30.16K |
| Sep 3, 2026 | $46.69 | $46.70 | $46.67 | $46.68 | 37.83K |
| Sep 2, 2026 | $46.65 | $46.66 | $46.64 | $46.66 | 37.38K |
| Sep 1, 2026 | $46.6581 | $46.6799 | $46.64 | $46.6451 | 33.24K |
| Aug 31, 2026 | $46.84 | $46.92 | $46.83 | $46.84 | 43.49K |
| Aug 28, 2026 | $46.90 | $46.92 | $46.84 | $46.845 | 28.05K |
| Aug 27, 2026 | $46.92 | $46.92 | $46.85 | $46.895 | 38.87K |
| Aug 26, 2026 | $46.89 | $46.915 | $46.8817 | $46.91 | 30.7K |
| Aug 25, 2026 | $46.87 | $46.92 | $46.87 | $46.91 | 109.63K |
Latest STOT news
The latest Smart Investors Daily articles mentioning STOT.
Stock researchMarket Activity · Options
Loading stock research…