NYSE · STNG

Scorpio Tankers Inc.

Energy · Oil & Gas Midstream

$85.05

Down-$2.29 (-2.62%)

Updated Nov 5, 2026, 12:43 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STNG

STNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

STNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$85.48	$86.71	$83.86	$85.05	894.56K
Nov 3, 2026	$85.31	$88.135	$85.00	$87.34	809K
Nov 2, 2026	$91.01	$92.73	$86.57	$86.62	1.25M
Oct 30, 2026	$94.02	$95.60	$91.75	$92.60	1.41M
Oct 29, 2026	$90.65	$95.26	$89.03	$95.07	2.17M
Oct 28, 2026	$90.90	$92.75	$87.41	$88.72	1.58M
Oct 27, 2026	$86.11	$87.405	$85.03	$85.33	1.02M
Oct 26, 2026	$87.13	$87.97	$86.35	$87.13	1.26M
Oct 23, 2026	$82.48	$86.04	$82.40	$85.92	981.69K
Oct 22, 2026	$82.34	$83.48	$81.395	$82.44	1.24M
Oct 21, 2026	$82.00	$83.81	$81.375	$83.02	1.18M
Oct 20, 2026	$80.83	$82.07	$79.535	$80.79	1.3M
Oct 19, 2026	$81.77	$83.14	$78.64	$80.80	1.31M
Oct 16, 2026	$83.78	$84.585	$81.16	$81.45	751.22K
Oct 15, 2026	$83.50	$86.00	$82.27	$82.85	1.33M
Oct 14, 2026	$89.75	$89.75	$84.24	$85.98	1.08M
Oct 13, 2026	$87.01	$89.07	$86.835	$88.75	968.08K
Oct 12, 2026	$87.50	$88.92	$86.49	$87.49	1.23M
Oct 9, 2026	$87.73	$87.96	$84.715	$85.14	1.06M
Oct 8, 2026	$86.46	$88.44	$85.9201	$88.15	1.81M
Oct 7, 2026	$86.60	$87.30	$84.21	$84.51	1.07M