NYSE · STLD

Steel Dynamics, Inc.

Basic Materials · Steel

$239.22

Down-$0.99 (-0.41%)

Updated Sep 16, 2026, 10:37 PM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

STLD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$236.21	$241.405	$234.04	$239.22	1.14M
Sep 14, 2026	$241.04	$245.86	$233.80	$234.53	1.04M
Sep 11, 2026	$239.01	$241.00	$234.375	$239.79	697.06K
Sep 10, 2026	$238.49	$239.81	$236.22	$237.08	674.62K
Sep 9, 2026	$240.092	$245.9825	$240.092	$240.69	808.54K
Sep 8, 2026	$241.34	$246.00	$238.14	$240.31	1.24M
Sep 4, 2026	$245.87	$246.67	$240.52	$242.06	1.18M
Sep 3, 2026	$250.25	$251.88	$244.66	$246.03	889.25K
Sep 2, 2026	$236.90	$248.375	$235.89	$247.64	1.19M
Sep 1, 2026	$229.115	$236.11	$229.04	$234.09	664.32K
Aug 31, 2026	$235.37	$237.87	$231.93	$232.62	916.34K
Aug 28, 2026	$237.14	$239.37	$232.02	$234.665	670.3K
Aug 27, 2026	$234.51	$236.44	$232.11	$235.84	787.72K
Aug 26, 2026	$231.43	$236.94	$230.73	$235.90	1.21M
Aug 25, 2026	$230.74	$232.39	$227.68	$231.08	1.32M
Aug 24, 2026	$235.64	$244.25	$227.51	$229.27	2.08M
Aug 21, 2026	$225.25	$230.78	$223.51	$228.68	2M
Aug 20, 2026	$226.87	$227.76	$218.02	$219.00	2.25M
Aug 19, 2026	$252.56	$252.56	$223.20	$231.01	2.48M