NYSE · STK

Columbia Seligman Premium Technology Growth Fund

Financial Services · Asset Management

$51.17

Down-$0.04 (-0.08%)

Updated Nov 4, 2026, 11:51 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STK

STK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

STK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$50.99	$52.6497	$50.96	$51.17	33.59K
Nov 2, 2026	$52.31	$52.52	$50.59	$50.69	48.91K
Oct 30, 2026	$52.95	$52.9999	$51.50	$52.18	62.26K
Oct 29, 2026	$54.18	$54.76	$53.72	$54.32	31.95K
Oct 28, 2026	$55.00	$55.00	$54.1417	$54.81	27.3K
Oct 27, 2026	$53.37	$54.45	$53.355	$54.38	73.64K
Oct 26, 2026	$51.60	$52.90	$51.51	$52.82	41.93K
Oct 23, 2026	$51.70	$52.245	$51.265	$51.60	31.01K
Oct 22, 2026	$52.14	$52.91	$51.643	$52.04	46.85K
Oct 21, 2026	$52.73	$53.76	$52.58	$53.39	30.23K
Oct 20, 2026	$51.95	$52.39	$51.7301	$52.16	26.05K
Oct 19, 2026	$52.05	$52.49	$51.75	$52.05	36.94K
Oct 16, 2026	$52.70	$52.9572	$51.51	$51.71	46.51K
Oct 15, 2026	$52.42	$53.075	$51.7102	$52.77	36.75K
Oct 14, 2026	$54.14	$54.89	$53.21	$53.35	33.35K
Oct 13, 2026	$54.85	$55.36	$54.30	$54.92	29.6K
Oct 12, 2026	$55.62	$55.8799	$54.74	$55.37	24.28K
Oct 9, 2026	$55.73	$56.0099	$55.30	$55.48	47.42K
Oct 8, 2026	$55.29	$56.4099	$54.73	$54.99	56.48K
Oct 7, 2026	$56.06	$56.06	$55.00	$55.57	48.08K
Oct 6, 2026	$56.00	$56.8746	$55.3396	$56.26	57.08K