NYSE · STEW

SRH Total Return Fund, Inc.

Financial Services · Asset Management

$18.02

Down-$0.07 (-0.39%)

Updated Sep 20, 2026, 11:20 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STEW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$18.00	$18.145	$18.00	$18.02	25.55K
Sep 17, 2026	$18.26	$18.26	$18.02	$18.09	69.03K
Sep 16, 2026	$18.265	$18.34	$18.0503	$18.12	46.05K
Sep 15, 2026	$18.31	$18.3512	$18.1366	$18.27	35.01K
Sep 14, 2026	$18.38	$18.45	$18.21	$18.29	66.2K
Sep 11, 2026	$18.26	$18.38	$18.26	$18.33	61.95K
Sep 10, 2026	$18.22	$18.37	$18.11	$18.12	69.78K
Sep 9, 2026	$18.18	$18.36	$18.18	$18.18	47.72K
Sep 8, 2026	$18.36	$18.40	$18.22	$18.22	70.13K
Sep 4, 2026	$18.46	$18.57	$18.45	$18.45	59.51K
Sep 3, 2026	$18.53	$18.63	$18.52	$18.53	41.34K
Sep 2, 2026	$18.45	$18.585	$18.42	$18.45	25.46K
Sep 1, 2026	$18.49	$18.545	$18.42	$18.45	48.57K
Aug 31, 2026	$18.51	$18.56	$18.42	$18.46	60.49K
Aug 28, 2026	$18.48	$18.61	$18.4565	$18.51	51.98K
Aug 27, 2026	$18.61	$18.61	$18.45	$18.56	70.25K
Aug 26, 2026	$18.54	$18.67	$18.52	$18.67	36.21K
Aug 25, 2026	$18.41	$18.53	$18.37	$18.53	70.6K
Aug 24, 2026	$18.29	$18.4699	$18.29	$18.45	68.89K