NYSE · STEW

SRH Total Return Fund, Inc.

Financial Services · Asset Management

$18.49

Down-$0.04 (-0.22%)

Updated Nov 8, 2026, 7:53 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STEW

STEW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

STEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$18.40	$18.60	$18.31	$18.49	69.68K
Nov 5, 2026	$19.10	$19.2199	$18.50	$18.53	106.97K
Nov 4, 2026	$18.60	$18.97	$18.60	$18.95	133.69K
Nov 3, 2026	$18.46	$18.48	$18.395	$18.43	47.31K
Nov 2, 2026	$18.30	$18.52	$18.255	$18.43	106.91K
Oct 30, 2026	$18.36	$18.37	$18.21	$18.30	229.42K
Oct 29, 2026	$18.14	$18.30	$18.14	$18.25	65.54K
Oct 28, 2026	$17.93	$18.085	$17.93	$18.03	44.47K
Oct 27, 2026	$18.08	$18.14	$17.99	$18.03	42.13K
Oct 26, 2026	$18.04	$18.12	$17.98	$18.00	104.62K
Oct 23, 2026	$18.01	$18.17	$17.93	$18.00	75.83K
Oct 22, 2026	$18.16	$18.32	$18.138	$18.32	110.29K
Oct 21, 2026	$18.15	$18.22	$18.092	$18.18	74.64K
Oct 20, 2026	$17.92	$18.0793	$17.92	$18.04	50.49K
Oct 19, 2026	$17.90	$17.98	$17.85	$17.88	54.15K
Oct 16, 2026	$17.88	$18.1099	$17.8301	$17.86	86.54K
Oct 15, 2026	$17.75	$17.92	$17.75	$17.84	76.02K
Oct 14, 2026	$17.68	$17.75	$17.57	$17.69	60.81K
Oct 13, 2026	$17.79	$17.88	$17.68	$17.69	49.53K
Oct 12, 2026	$17.69	$17.72	$17.64	$17.71	31.78K