analyst
NYSE · STE
STERIS plc
Healthcare · Medical - Devices
$205.04
Down-$3.00 (-1.44%)
Updated Sep 20, 2026, 10:29 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.83B
- P/E ratio
- 36.07
- Dividend yield
- 1.17%
- 52-week range
- $195.14 – $269.44
- Volume
- 1.54M
- Avg. volume
- 647.87K
Price performance
STE price history
1M range · 19 trading sessions · Daily adjusted prices
STE closed at $205.04 after 19 trading sessions, down 13.80% for the selected period.
- Last close
- $205.04
- Period change
- -13.80%
- Period low
- $205.04
- Period high
- $237.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $206.24 | $207.70 | $205.00 | $205.04 | 1.54M |
| Sep 17, 2026 | $210.81 | $210.815 | $206.97 | $208.04 | 765.55K |
| Sep 16, 2026 | $209.34 | $213.48 | $208.335 | $209.90 | 639.52K |
| Sep 15, 2026 | $212.64 | $214.02 | $210.19 | $210.28 | 779K |
| Sep 14, 2026 | $213.92 | $216.67 | $210.795 | $213.66 | 742.44K |
| Sep 11, 2026 | $214.00 | $214.21 | $209.59 | $210.76 | 595.42K |
| Sep 10, 2026 | $213.52 | $214.52 | $211.35 | $212.45 | 691.89K |
| Sep 9, 2026 | $216.99 | $218.245 | $213.29 | $215.09 | 499.1K |
| Sep 8, 2026 | $221.93 | $222.97 | $217.315 | $218.44 | 670.59K |
| Sep 4, 2026 | $223.20 | $225.44 | $221.435 | $224.59 | 568K |
| Sep 3, 2026 | $231.55 | $233.275 | $225.90 | $226.83 | 519.75K |
| Sep 2, 2026 | $229.23 | $236.085 | $225.545 | $230.35 | 468.49K |
| Sep 1, 2026 | $233.88 | $234.50 | $228.96 | $229.65 | 558.51K |
| Aug 31, 2026 | $231.69 | $233.055 | $229.845 | $232.64 | 860.21K |
| Aug 28, 2026 | $233.00 | $234.07 | $230.57 | $233.78 | 339.46K |
| Aug 27, 2026 | $235.25 | $236.12 | $232.81 | $232.97 | 532.73K |
| Aug 26, 2026 | $234.67 | $237.43 | $234.35 | $236.77 | 547.42K |
| Aug 25, 2026 | $237.00 | $240.34 | $235.02 | $236.44 | 906.75K |
| Aug 24, 2026 | $237.61 | $240.00 | $235.13 | $237.87 | 361K |
Latest STE news
The latest Smart Investors Daily articles mentioning STE.
Stock researchCompany · Financials
Loading stock research…