earnings
ST
NYSE · STAG
STAG Industrial, Inc.
Real Estate · REIT - Industrial
$37.15
Up+$0.15 (+0.40%)
Updated Sep 16, 2026, 4:48 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.13B
- P/E ratio
- 29.56
- Dividend yield
- 4.34%
- 52-week range
- $34.40 – $42.61
- Volume
- 1.01M
- Avg. volume
- 1.42M
Price performance
STAG price history
1M range · 20 trading sessions · Daily adjusted prices
STAG closed at $37.15 after 20 trading sessions, up 1.56% for the selected period.
- Last close
- $37.15
- Period change
- +1.56%
- Period low
- $36.37
- Period high
- $37.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $36.97 | $37.20 | $36.63 | $37.15 | 1.01M |
| Sep 14, 2026 | $37.06 | $37.32 | $36.80 | $36.98 | 1.27M |
| Sep 11, 2026 | $37.17 | $37.20 | $36.72 | $37.14 | 963.6K |
| Sep 10, 2026 | $37.24 | $37.32 | $36.6945 | $36.87 | 1.2M |
| Sep 9, 2026 | $37.60 | $37.66 | $36.829 | $37.18 | 938.21K |
| Sep 8, 2026 | $37.61 | $37.73 | $37.325 | $37.56 | 1.03M |
| Sep 4, 2026 | $37.54 | $38.00 | $37.535 | $37.68 | 1.52M |
| Sep 3, 2026 | $37.75 | $37.75 | $37.33 | $37.70 | 1.85M |
| Sep 2, 2026 | $37.72 | $37.74 | $37.31 | $37.43 | 2.1M |
| Sep 1, 2026 | $37.25 | $37.67 | $37.16 | $37.66 | 2.34M |
| Aug 31, 2026 | $37.33 | $37.52 | $37.05 | $37.25 | 1.91M |
| Aug 28, 2026 | $37.30 | $37.40 | $37.00 | $37.18 | 1.38M |
| Aug 27, 2026 | $36.84 | $37.17 | $36.79 | $37.07 | 1.47M |
| Aug 26, 2026 | $37.13 | $37.40 | $37.02 | $37.18 | 1.4M |
| Aug 25, 2026 | $37.22 | $37.23 | $36.75 | $37.10 | 1.19M |
| Aug 24, 2026 | $36.79 | $37.13 | $36.66 | $37.05 | 1.61M |
| Aug 21, 2026 | $36.59 | $36.905 | $36.54 | $36.67 | 2.13M |
| Aug 20, 2026 | $36.37 | $36.735 | $36.2101 | $36.37 | 1.71M |
| Aug 19, 2026 | $36.70 | $36.85 | $36.29 | $36.43 | 1.34M |
| Aug 18, 2026 | $37.02 | $37.03 | $36.55 | $36.58 | 970.68K |
Latest STAG news
The latest Smart Investors Daily articles mentioning STAG.
Stock researchResearch & News · Competitors
Loading stock research…