dividends
ST
NYSE · ST
Sensata Technologies Holding plc
Technology · Hardware, Equipment & Parts
$41.64
Up+$0.27 (+0.65%)
Updated Sep 17, 2026, 12:28 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.24B
- P/E ratio
- -202.09
- Dividend yield
- 1.15%
- 52-week range
- $31.07 – $53.89
- Volume
- 1.01M
- Avg. volume
- 1.41M
Price performance
ST price history
1M range · 19 trading sessions · Daily adjusted prices
ST closed at $41.64 after 19 trading sessions, down 2.64% for the selected period.
- Last close
- $41.64
- Period change
- -2.64%
- Period low
- $40.98
- Period high
- $43.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $41.86 | $42.05 | $41.43 | $41.64 | 1.01M |
| Sep 14, 2026 | $41.89 | $42.14 | $41.19 | $41.38 | 1.32M |
| Sep 11, 2026 | $43.00 | $43.68 | $42.62 | $43.64 | 1.9M |
| Sep 10, 2026 | $41.46 | $42.315 | $41.13 | $42.19 | 1.44M |
| Sep 9, 2026 | $42.26 | $42.725 | $41.76 | $42.03 | 1.12M |
| Sep 8, 2026 | $44.15 | $44.18 | $42.47 | $42.59 | 2.54M |
| Sep 4, 2026 | $42.25 | $43.14 | $42.165 | $43.08 | 1.06M |
| Sep 3, 2026 | $42.13 | $42.40 | $41.325 | $42.02 | 948.84K |
| Sep 2, 2026 | $40.94 | $42.14 | $40.58 | $42.04 | 1.64M |
| Sep 1, 2026 | $40.58 | $41.03 | $40.2489 | $40.98 | 1.19M |
| Aug 31, 2026 | $41.79 | $41.79 | $40.62 | $41.03 | 2.04M |
| Aug 28, 2026 | $42.77 | $43.145 | $41.01 | $41.03 | 1.24M |
| Aug 27, 2026 | $42.62 | $43.16 | $42.155 | $42.49 | 719.89K |
| Aug 26, 2026 | $42.43 | $43.05 | $42.30 | $42.58 | 798.55K |
| Aug 25, 2026 | $42.79 | $42.79 | $41.69 | $42.17 | 1.04M |
| Aug 24, 2026 | $42.66 | $42.66 | $41.55 | $41.96 | 1.44M |
| Aug 21, 2026 | $42.42 | $42.94 | $42.115 | $42.83 | 1.17M |
| Aug 20, 2026 | $42.27 | $42.72 | $41.79 | $41.93 | 1.32M |
| Aug 19, 2026 | $43.59 | $43.59 | $42.28 | $42.77 | 2.95M |
Latest ST news
The latest Smart Investors Daily articles mentioning ST.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…