NYSE · SSTK

Shutterstock, Inc.

Communication Services · Internet Content & Information

$4.87

Up+$0.08 (+1.60%)

Updated Sep 16, 2026, 8:12 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SSTK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.15	$5.35	$4.83	$4.87	740.09K
Sep 14, 2026	$5.09	$5.29	$5.02	$5.26	756.2K
Sep 11, 2026	$5.09	$5.115	$4.95	$5.04	707.49K
Sep 10, 2026	$5.00	$5.165	$4.93	$5.05	1.22M
Sep 9, 2026	$5.11	$5.14	$4.91	$5.06	1.2M
Sep 8, 2026	$5.70	$5.72	$5.06	$5.17	1.47M
Sep 4, 2026	$5.72	$5.805	$5.59	$5.74	886.7K
Sep 3, 2026	$5.79	$6.10	$5.745	$5.77	581.31K
Sep 2, 2026	$5.70	$5.85	$5.62	$5.75	747.18K
Sep 1, 2026	$5.64	$5.80	$5.45	$5.75	1.22M
Aug 31, 2026	$5.83	$5.85	$5.54	$5.54	1.72M
Aug 28, 2026	$5.49	$5.995	$5.49	$5.97	1.19M
Aug 27, 2026	$5.54	$5.54	$5.40	$5.49	820.37K
Aug 26, 2026	$5.53	$5.55	$5.26	$5.54	741.42K
Aug 25, 2026	$5.39	$5.56	$5.26	$5.54	849.99K
Aug 24, 2026	$5.32	$5.485	$5.27	$5.36	638.72K
Aug 21, 2026	$5.37	$5.3899	$5.22	$5.32	1.15M
Aug 20, 2026	$5.41	$5.45	$5.27	$5.35	626.04K
Aug 19, 2026	$5.41	$5.62	$5.38	$5.52	690.91K
Aug 18, 2026	$5.43	$5.50	$5.31	$5.37	706.63K