Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,035.00+0.16%ETH$2,406.33-0.05%GOLD$4,301.60-0.72%OIL$102.12-3.51%
Smart Investors Daily
SS

NYSE · SSTK

Shutterstock, Inc.

Communication Services · Internet Content & Information

$4.87

Up+$0.07 (+1.44%)

Updated Sep 16, 2026, 8:58 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
678.52M
P/E ratio
10.47
Dividend yield
27.10%
52-week range
$4.83 – $18.47
Volume
740.09K
Avg. volume
281.38K

Price performance

SSTK price history

1M range · 20 trading sessions · Daily adjusted prices

SSTK closed at $4.87 after 20 trading sessions, down 9.31% for the selected period.

Last close
$4.87
Period change
-9.31%
Period low
$4.87
Period high
$5.97
Daily close
View OHLC price history
SSTK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$5.15$5.35$4.83$4.87740.09K
Sep 14, 2026$5.09$5.29$5.02$5.26756.2K
Sep 11, 2026$5.09$5.115$4.95$5.04707.49K
Sep 10, 2026$5.00$5.165$4.93$5.051.22M
Sep 9, 2026$5.11$5.14$4.91$5.061.2M
Sep 8, 2026$5.70$5.72$5.06$5.171.47M
Sep 4, 2026$5.72$5.805$5.59$5.74886.7K
Sep 3, 2026$5.79$6.10$5.745$5.77581.31K
Sep 2, 2026$5.70$5.85$5.62$5.75747.18K
Sep 1, 2026$5.64$5.80$5.45$5.751.22M
Aug 31, 2026$5.83$5.85$5.54$5.541.72M
Aug 28, 2026$5.49$5.995$5.49$5.971.19M
Aug 27, 2026$5.54$5.54$5.40$5.49820.37K
Aug 26, 2026$5.53$5.55$5.26$5.54741.42K
Aug 25, 2026$5.39$5.56$5.26$5.54849.99K
Aug 24, 2026$5.32$5.485$5.27$5.36638.72K
Aug 21, 2026$5.37$5.3899$5.22$5.321.15M
Aug 20, 2026$5.41$5.45$5.27$5.35626.04K
Aug 19, 2026$5.41$5.62$5.38$5.52690.91K
Aug 18, 2026$5.43$5.50$5.31$5.37706.63K

Latest SSTK news

The latest Smart Investors Daily articles mentioning SSTK.

Stock researchCompany · Earnings
Loading stock research…

Featured By