NYSE · SSL

Sasol Limited

Basic Materials · Chemicals - Specialty

$15.11

Down-$0.71 (-4.67%)

Updated Sep 16, 2026, 5:03 PM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SSL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$14.49	$15.1792	$14.47	$15.11	1.89M
Sep 14, 2026	$14.69	$14.795	$14.45	$14.50	1.64M
Sep 11, 2026	$14.35	$14.605	$14.31	$14.59	1.61M
Sep 10, 2026	$14.64	$14.81	$14.405	$14.65	2.67M
Sep 9, 2026	$14.118	$14.76	$14.118	$14.58	4.96M
Sep 8, 2026	$13.08	$13.33	$13.03	$13.30	1.38M
Sep 4, 2026	$12.32	$12.365	$12.13	$12.27	1.95M
Sep 3, 2026	$12.52	$12.68	$12.33	$12.35	1.44M
Sep 2, 2026	$12.19	$12.73	$12.17	$12.68	3.65M
Sep 1, 2026	$11.89	$12.485	$11.85	$12.45	2M
Aug 31, 2026	$12.01	$12.2081	$11.965	$12.02	821.32K
Aug 28, 2026	$11.75	$11.84	$11.64	$11.82	868.96K
Aug 27, 2026	$11.49	$11.65	$11.275	$11.61	1.43M
Aug 26, 2026	$11.24	$11.42	$11.226	$11.36	1.22M
Aug 25, 2026	$11.75	$11.835	$11.395	$11.45	1.38M
Aug 24, 2026	$12.44	$12.50	$12.23	$12.27	831.31K
Aug 21, 2026	$12.35	$12.55	$12.35	$12.49	1.23M
Aug 20, 2026	$12.20	$12.395	$12.16	$12.27	903.87K
Aug 19, 2026	$12.06	$12.305	$12.04	$12.10	1.32M
Aug 18, 2026	$12.00	$12.0855	$11.77	$11.85	1.1M