price
SS
NYSE · SSDOY
Shiseido Company, Limited
Consumer Defensive · Household & Personal Products
$22.62
Up+$0.51 (+2.31%)
Updated Sep 17, 2026, 9:36 PM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.98B
- P/E ratio
- -19.71
- Dividend yield
- 0.88%
- 52-week range
- $13.60 – $23.91
- Volume
- 36.04K
- Avg. volume
- 46.37K
Price performance
SSDOY price history
1M range · 6 trading sessions · Daily adjusted prices
SSDOY closed at $23.68 after 6 trading sessions, up 3.09% for the selected period.
- Last close
- $23.68
- Period change
- +3.09%
- Period low
- $22.97
- Period high
- $23.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $23.91 | $23.91 | $23.59 | $23.68 | 36.04K |
| Aug 25, 2026 | $23.26 | $23.32 | $23.21 | $23.32 | 39.44K |
| Aug 24, 2026 | $23.18 | $23.18 | $23.135 | $23.16 | 123.88K |
| Aug 21, 2026 | $23.392 | $23.65 | $23.26 | $23.373 | 48.36K |
| Aug 20, 2026 | $23.01 | $23.15 | $22.98 | $23.09 | 48.21K |
| Aug 19, 2026 | $22.32 | $22.97 | $22.32 | $22.97 | 87.5K |
Latest SSDOY news
The latest Smart Investors Daily articles mentioning SSDOY.
Stock researchMarket Activity · Insider Trades
Loading stock research…