NYSE · SSD

Simpson Manufacturing Co., Inc.

Industrials · Construction

$193.34

Down-$2.13 (-1.09%)

Updated Nov 1, 2026, 11:08 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SSD

SSD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$195.90	$197.36	$192.375	$193.34	388.25K
Oct 29, 2026	$191.45	$195.69	$191.45	$195.47	276.68K
Oct 28, 2026	$192.43	$192.635	$188.845	$190.74	303.19K
Oct 27, 2026	$185.00	$192.69	$185.00	$191.66	486.44K
Oct 26, 2026	$184.36	$185.23	$181.51	$181.99	620.06K
Oct 23, 2026	$185.50	$186.04	$182.63	$184.36	489.28K
Oct 22, 2026	$179.32	$187.01	$179.00	$186.92	483.26K
Oct 21, 2026	$180.88	$181.57	$178.98	$180.11	522.86K
Oct 20, 2026	$177.78	$181.195	$177.25	$180.60	267.3K
Oct 19, 2026	$176.71	$177.99	$175.29	$176.73	274.36K
Oct 16, 2026	$176.36	$179.725	$174.795	$176.41	367.06K
Oct 15, 2026	$173.18	$176.19	$172.88	$175.12	268.39K
Oct 14, 2026	$170.66	$171.33	$169.31	$171.08	245.38K
Oct 13, 2026	$171.82	$173.00	$169.91	$172.19	229.85K
Oct 12, 2026	$169.97	$172.08	$168.92	$170.14	231.38K
Oct 9, 2026	$172.05	$172.52	$169.7412	$171.12	233.65K
Oct 8, 2026	$169.94	$172.475	$169.01	$171.95	269.14K
Oct 7, 2026	$173.81	$173.82	$169.51	$171.22	405.9K
Oct 6, 2026	$174.44	$176.3099	$173.5144	$175.02	306.23K
Oct 5, 2026	$172.40	$174.84	$170.16	$172.77	356.77K