dividends
SS
NYSE · SSB
SouthState Corporation
Financial Services · Banks - Regional
$103.67
Down-$0.19 (-0.18%)
Updated Sep 18, 2026, 1:05 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.56B
- P/E ratio
- 13.85
- Dividend yield
- 2.20%
- 52-week range
- $87.48 – $112.20
- Volume
- 548.83K
- Avg. volume
- 766.71K
Price performance
SSB price history
1M range · 20 trading sessions · Daily adjusted prices
SSB closed at $103.67 after 20 trading sessions, down 1.99% for the selected period.
- Last close
- $103.67
- Period change
- -1.99%
- Period low
- $103.67
- Period high
- $107.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $104.97 | $106.195 | $103.59 | $103.67 | 548.83K |
| Sep 16, 2026 | $105.77 | $106.70 | $102.00 | $103.86 | 850.19K |
| Sep 15, 2026 | $106.08 | $106.96 | $105.62 | $105.74 | 484.64K |
| Sep 14, 2026 | $105.97 | $107.245 | $105.805 | $106.11 | 480.29K |
| Sep 11, 2026 | $107.00 | $107.00 | $104.835 | $105.98 | 469.91K |
| Sep 10, 2026 | $105.29 | $105.96 | $104.50 | $105.84 | 475.55K |
| Sep 9, 2026 | $106.09 | $106.95 | $105.165 | $105.35 | 471.93K |
| Sep 8, 2026 | $107.89 | $108.17 | $106.47 | $106.62 | 764.85K |
| Sep 4, 2026 | $106.53 | $108.33 | $106.47 | $107.98 | 411.03K |
| Sep 3, 2026 | $106.91 | $108.395 | $106.73 | $107.11 | 466.96K |
| Sep 2, 2026 | $104.81 | $107.35 | $104.81 | $106.29 | 1.07M |
| Sep 1, 2026 | $104.49 | $105.5099 | $103.75 | $103.99 | 1.11M |
| Aug 31, 2026 | $105.80 | $106.165 | $104.66 | $104.89 | 610.05K |
| Aug 28, 2026 | $106.66 | $106.90 | $105.57 | $105.98 | 806.28K |
| Aug 27, 2026 | $105.24 | $106.36 | $105.00 | $106.05 | 468.7K |
| Aug 26, 2026 | $106.34 | $107.3499 | $106.03 | $106.36 | 471.49K |
| Aug 25, 2026 | $107.03 | $107.04 | $105.42 | $106.12 | 500.94K |
| Aug 24, 2026 | $106.65 | $108.08 | $106.495 | $106.91 | 1.1M |
| Aug 21, 2026 | $106.46 | $107.535 | $105.805 | $106.86 | 576.74K |
| Aug 20, 2026 | $106.60 | $107.11 | $105.73 | $105.78 | 457.17K |
Latest SSB news
The latest Smart Investors Daily articles mentioning SSB.
Stock researchCompany · Financials
Loading stock research…