NYSE · SRXH

SRx Health Solutions Inc.

Healthcare · Drug Manufacturers - General

$0.89

Down-$0.08 (-8.05%)

Updated Nov 5, 2026, 2:12 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRXH

SRXH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SRXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.92	$0.9785	$0.88	$0.8871	339.94K
Nov 3, 2026	$0.9773	$0.9915	$0.8697	$0.9648	352.75K
Nov 2, 2026	$0.99	$1.08	$0.9415	$0.9698	512.86K
Oct 30, 2026	$0.97	$1.05	$0.85	$1.01	1.13M
Oct 29, 2026	$1.04	$1.07	$1.00	$1.01	287.32K
Oct 28, 2026	$1.09	$1.0931	$1.03	$1.04	175.5K
Oct 27, 2026	$1.04	$1.10	$1.03	$1.08	278.49K
Oct 26, 2026	$1.00	$1.0999	$0.995	$1.04	693.55K
Oct 23, 2026	$1.08	$1.10	$1.0467	$1.07	391.44K
Oct 22, 2026	$1.07	$1.12	$1.04	$1.09	472.67K
Oct 21, 2026	$1.14	$1.15	$1.10	$1.10	370.25K
Oct 20, 2026	$1.15	$1.16	$1.10	$1.14	245.37K
Oct 19, 2026	$1.19	$1.30	$1.14	$1.15	377.85K
Oct 16, 2026	$1.22	$1.2482	$1.17	$1.19	350.71K
Oct 15, 2026	$1.27	$1.28	$1.20	$1.25	606.93K
Oct 14, 2026	$1.36	$1.39	$1.26	$1.29	537.51K
Oct 13, 2026	$1.36	$1.45	$1.36	$1.37	247.18K
Oct 12, 2026	$1.45	$1.45	$1.35	$1.36	336.13K
Oct 9, 2026	$1.42	$1.50	$1.42	$1.46	470.69K
Oct 8, 2026	$1.50	$1.50	$1.39	$1.40	1.32M
Oct 7, 2026	$1.54	$1.63	$1.47	$1.49	1.88M