NYSE · SRV

NXG Cushing Midstream Energy Fund

Financial Services · Asset Management

$39.33

Down-$2.58 (-6.56%)

Updated Nov 4, 2026, 6:49 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRV

SRV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SRV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$39.41	$39.9047	$38.9942	$39.33	26.18K
Nov 2, 2026	$40.90	$40.90	$39.51	$39.62	39.81K
Oct 30, 2026	$41.34	$41.7721	$40.745	$40.95	46.35K
Oct 29, 2026	$40.28	$41.179	$40.02	$41.01	41.29K
Oct 28, 2026	$39.43	$40.01	$39.34	$39.96	31.85K
Oct 27, 2026	$38.07	$39.39	$38.07	$39.28	45.26K
Oct 26, 2026	$37.79	$38.2599	$37.29	$38.01	53.99K
Oct 23, 2026	$38.20	$38.25	$37.5139	$37.88	79.41K
Oct 22, 2026	$39.83	$40.41	$37.95	$38.14	78.67K
Oct 21, 2026	$38.12	$39.72	$38.12	$39.63	67.36K
Oct 20, 2026	$39.78	$40.135	$37.56	$37.85	181.87K
Oct 19, 2026	$40.90	$41.09	$39.28	$39.62	113.22K
Oct 16, 2026	$41.18	$41.4657	$40.56	$40.63	101.79K
Oct 15, 2026	$42.84	$42.84	$40.95	$41.59	107.01K
Oct 14, 2026	$44.72	$44.72	$43.80	$43.85	70.31K
Oct 13, 2026	$44.48	$44.71	$44.0758	$44.48	35.94K
Oct 12, 2026	$44.50	$44.7775	$44.1401	$44.42	28.01K
Oct 9, 2026	$44.01	$44.61	$43.89	$44.49	28.88K
Oct 8, 2026	$43.80	$44.2999	$43.7001	$44.07	31.6K
Oct 7, 2026	$44.61	$44.61	$43.6302	$43.90	26.87K
Oct 6, 2026	$43.27	$44.64	$43.0758	$44.07	30.16K