SR
NYSE · SRL
Scully Royalty Ltd.
Financial Services · Financial - Capital Markets
$5.29
Down-$0.18 (-3.40%)
Updated Sep 16, 2026, 6:17 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.97M
- P/E ratio
- -6.28
- Dividend yield
- 4.91%
- 52-week range
- $4.21 – $8.99
- Volume
- 5.5K
- Avg. volume
- 8.65K
Price performance
SRL price history
1M range · 20 trading sessions · Daily adjusted prices
SRL closed at $5.29 after 20 trading sessions, down 8.64% for the selected period.
- Last close
- $5.29
- Period change
- -8.64%
- Period low
- $5.29
- Period high
- $5.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.50 | $5.50 | $5.29 | $5.29 | 5.5K |
| Sep 14, 2026 | $5.54 | $5.655 | $5.54 | $5.57 | 669.24 |
| Sep 11, 2026 | $5.65 | $5.745 | $5.452 | $5.63 | 1.29K |
| Sep 10, 2026 | $5.45 | $5.64 | $5.45 | $5.64 | 792.16 |
| Sep 9, 2026 | $5.56 | $5.56 | $5.50 | $5.50 | 1.38K |
| Sep 8, 2026 | $5.70 | $5.70 | $5.56 | $5.56 | 1.16K |
| Sep 4, 2026 | $5.57 | $5.7451 | $5.57 | $5.70 | 4.94K |
| Sep 3, 2026 | $5.84 | $5.91 | $5.60 | $5.64 | 15.23K |
| Sep 2, 2026 | $5.71 | $5.8899 | $5.71 | $5.82 | 6.63K |
| Sep 1, 2026 | $5.86 | $5.955 | $5.75 | $5.75 | 39.74K |
| Aug 31, 2026 | $5.89 | $5.89 | $5.84 | $5.84 | 907.28 |
| Aug 28, 2026 | $5.78 | $5.905 | $5.78 | $5.84 | 3.76K |
| Aug 27, 2026 | $5.92 | $5.98 | $5.82 | $5.84 | 5.3K |
| Aug 26, 2026 | $5.77 | $5.87 | $5.77 | $5.87 | 1.04K |
| Aug 25, 2026 | $5.73 | $5.75 | $5.73 | $5.75 | 4.09K |
| Aug 24, 2026 | $5.86 | $5.96 | $5.83 | $5.83 | 1.17K |
| Aug 21, 2026 | $5.83 | $5.94 | $5.83 | $5.93 | 6.75K |
| Aug 20, 2026 | $5.88 | $5.935 | $5.86 | $5.86 | 3.16K |
| Aug 19, 2026 | $5.865 | $5.98 | $5.78 | $5.96 | 9.99K |
| Aug 18, 2026 | $5.78 | $5.99 | $5.78 | $5.79 | 15.29K |
Latest SRL news
The latest Smart Investors Daily articles mentioning SRL.
Stock researchResearch & News · Analysis
Loading stock research…
