NYSE · SRHR

SRH REIT Covered Call ETF

Public company research

$56.78

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 6:52 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRHR

SRHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SRHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$56.7769	$56.7769	$56.7769	$56.7769	60.61
Nov 3, 2026	$55.42	$55.50	$55.339	$55.339	620
Nov 2, 2026	$55.8362	$55.8362	$55.8362	$55.8362	37.67
Oct 30, 2026	$55.0991	$55.0991	$55.0991	$55.0991	30.51
Oct 29, 2026	$55.30	$55.5636	$55.30	$55.5636	131.95
Oct 28, 2026	$54.11	$54.4068	$54.11	$54.4068	210
Oct 27, 2026	$54.9549	$54.9549	$54.9549	$54.9549	11.95
Oct 26, 2026	$55.3675	$55.3675	$55.3675	$55.3675	11.95
Oct 23, 2026	$55.1277	$55.1277	$55.1277	$55.1277	58.82
Oct 22, 2026	$55.3123	$55.3123	$55.3123	$55.3123	13
Oct 21, 2026	$54.81	$54.81	$54.6002	$54.6002	208.95
Oct 20, 2026	$54.9824	$54.9824	$54.9824	$54.9824	30.98
Oct 19, 2026	$53.94	$53.94	$53.8946	$53.8946	658
Oct 16, 2026	$54.4745	$54.4745	$54.4745	$54.4745	28.07
Oct 15, 2026	$54.2576	$54.2576	$54.2576	$54.2576	16.93
Oct 14, 2026	$53.4054	$53.4054	$53.4054	$53.4054	114.33
Oct 13, 2026	$53.875	$54.2412	$53.875	$54.2412	211.98
Oct 12, 2026	$53.96	$54.2493	$53.96	$54.2493	525.54
Oct 9, 2026	$53.9682	$53.9682	$53.9682	$53.9682	17.82
Oct 8, 2026	$53.8495	$53.8495	$53.8495	$53.8495	69.83
Oct 7, 2026	$53.3954	$53.3954	$53.3954	$53.3954	27.13