NYSE · SRG

Seritage Growth Properties

Real Estate · REIT - Retail

$2.01

Down-$0.06 (-2.99%)

Updated Sep 16, 2026, 10:43 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.94	$2.03	$1.92	$2.01	217.66K
Sep 14, 2026	$1.93	$1.97	$1.88	$1.97	253.13K
Sep 11, 2026	$1.91	$2.00	$1.86	$1.92	519.17K
Sep 10, 2026	$1.90	$1.925	$1.875	$1.91	132.92K
Sep 9, 2026	$2.04	$2.04	$1.91	$1.91	136.89K
Sep 8, 2026	$2.08	$2.08	$2.025	$2.04	112.1K
Sep 4, 2026	$2.15	$2.18	$2.05	$2.08	220.21K
Sep 3, 2026	$2.06	$2.195	$2.055	$2.17	173.78K
Sep 2, 2026	$2.0299	$2.095	$2.01	$2.06	186.44K
Sep 1, 2026	$2.07	$2.07	$2.02	$2.02	147.17K
Aug 31, 2026	$2.14	$2.14	$2.07	$2.08	159.84K
Aug 28, 2026	$2.10	$2.11	$2.0801	$2.11	94.2K
Aug 27, 2026	$2.11	$2.115	$2.08	$2.08	137.2K
Aug 26, 2026	$2.11	$2.13	$2.10	$2.11	180.81K
Aug 25, 2026	$2.09	$2.12	$2.09	$2.11	89.26K
Aug 24, 2026	$2.11	$2.125	$2.10	$2.11	182.61K
Aug 21, 2026	$2.10	$2.155	$2.09	$2.13	219.92K
Aug 20, 2026	$2.07	$2.14	$2.045	$2.11	362.36K
Aug 19, 2026	$2.17	$2.17	$2.07	$2.07	150.76K
Aug 18, 2026	$2.28	$2.28	$2.16	$2.16	140.69K