analyst
SR
NYSE · SRFM
Surf Air Mobility Inc.
Industrials · Airlines, Airports & Air Services
$0.74
Down-$0.01 (-1.66%)
Updated Nov 4, 2026, 8:53 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.84M
- P/E ratio
- -0.81
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $2.15
- Volume
- 716.56K
- Avg. volume
- 3.02M
Price performance · SRFM
SRFM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SRFM closed at $0.74 after 21 trading sessions, down 26.53% for the selected period.
- Last close
- $0.74
- Period change
- -26.53%
- Period low
- $0.71
- Period high
- $1.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.7271 | $0.759 | $0.7245 | $0.742 | 716.56K |
| Nov 2, 2026 | $0.761 | $0.80 | $0.69 | $0.709 | 1.45M |
| Oct 30, 2026 | $0.76 | $0.7694 | $0.7205 | $0.755 | 1.2M |
| Oct 29, 2026 | $0.79 | $0.8231 | $0.777 | $0.7911 | 1.08M |
| Oct 28, 2026 | $0.80 | $0.80 | $0.7357 | $0.784 | 879.82K |
| Oct 27, 2026 | $0.712 | $0.77 | $0.7101 | $0.7563 | 1.03M |
| Oct 26, 2026 | $0.77 | $0.7701 | $0.6901 | $0.712 | 1.79M |
| Oct 23, 2026 | $0.7801 | $0.80 | $0.75 | $0.7753 | 1.39M |
| Oct 22, 2026 | $0.81 | $0.82 | $0.75 | $0.8001 | 3.56M |
| Oct 21, 2026 | $0.8659 | $0.8949 | $0.8351 | $0.841 | 2.13M |
| Oct 20, 2026 | $0.8268 | $0.9199 | $0.8262 | $0.8762 | 1.26M |
| Oct 19, 2026 | $0.8986 | $0.91 | $0.8426 | $0.8462 | 1.82M |
| Oct 16, 2026 | $0.9455 | $0.95 | $0.87 | $0.8807 | 2.53M |
| Oct 15, 2026 | $0.86 | $0.95 | $0.8011 | $0.9348 | 4.26M |
| Oct 14, 2026 | $0.8603 | $0.87 | $0.8101 | $0.8342 | 2.67M |
| Oct 13, 2026 | $0.8621 | $0.896 | $0.815 | $0.8901 | 3.43M |
| Oct 12, 2026 | $0.9388 | $0.9388 | $0.8501 | $0.8888 | 2.94M |
| Oct 9, 2026 | $0.92 | $0.95 | $0.88 | $0.9458 | 1.89M |
| Oct 8, 2026 | $0.9471 | $1.02 | $0.9249 | $0.9295 | 4.68M |
| Oct 7, 2026 | $1.00 | $1.01 | $0.9027 | $0.9126 | 5.51M |
| Oct 6, 2026 | $0.9366 | $1.08 | $0.92 | $1.01 | 9.69M |
Latest SRFM news
The latest Smart Investors Daily articles mentioning SRFM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…