NYSE · SRET

Global X SuperDividend REIT ETF

Financial Services · Asset Management - Global

$20.58

Down-$0.37 (-1.80%)

Updated Nov 5, 2026, 10:29 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRET

SRET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SRET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.20	$20.60	$20.20	$20.5799	38.19K
Nov 3, 2026	$20.24	$20.24	$20.00	$20.17	23.33K
Nov 2, 2026	$19.99	$20.30	$19.99	$20.2668	56.18K
Oct 30, 2026	$20.08	$20.16	$19.9193	$19.9193	30.01K
Oct 29, 2026	$19.91	$20.08	$19.89	$20.0397	41.24K
Oct 28, 2026	$19.85	$19.86	$19.66	$19.75	23.23K
Oct 27, 2026	$19.97	$19.9851	$19.821	$19.93	32.23K
Oct 26, 2026	$19.90	$20.135	$19.90	$20.00	35.93K
Oct 23, 2026	$19.83	$19.94	$19.7601	$19.8902	32.03K
Oct 22, 2026	$19.39	$19.895	$19.39	$19.8722	56.92K
Oct 21, 2026	$19.60	$19.63	$19.37	$19.3701	25.72K
Oct 20, 2026	$19.27	$19.57	$19.27	$19.515	50.59K
Oct 19, 2026	$19.58	$19.58	$19.1501	$19.1788	48.95K
Oct 16, 2026	$19.71	$19.7901	$19.55	$19.5814	46.11K
Oct 15, 2026	$19.45	$19.79	$19.45	$19.71	33.52K
Oct 14, 2026	$19.37	$19.3801	$19.27	$19.2787	145.68K
Oct 13, 2026	$19.62	$19.6703	$19.28	$19.45	44.52K
Oct 12, 2026	$19.38	$19.48	$19.285	$19.45	53.79K
Oct 9, 2026	$19.35	$19.39	$19.24	$19.37	54.61K
Oct 8, 2026	$19.12	$19.35	$19.04	$19.35	50.96K
Oct 7, 2026	$19.38	$19.4071	$19.11	$19.18	53.4K