NYSE · SREA

Sempra

Utilities · Regulated Electric

$18.82

Down-$0.02 (-0.11%)

Updated Nov 5, 2026, 11:48 PM

SID Score

4.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · SREA

SREA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SREA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.52	$18.93	$18.52	$18.82	90.37K
Nov 3, 2026	$18.53	$18.76	$18.42	$18.42	104.03K
Nov 2, 2026	$18.62	$18.69	$18.51	$18.55	80.67K
Oct 30, 2026	$18.42	$18.74	$18.40	$18.53	134.03K
Oct 29, 2026	$18.72	$18.84	$18.40	$18.45	74.57K
Oct 28, 2026	$18.61	$18.90	$18.45	$18.72	102.69K
Oct 27, 2026	$18.94	$19.0531	$18.55	$18.60	122.15K
Oct 26, 2026	$19.14	$19.19	$18.66	$18.83	53.91K
Oct 23, 2026	$18.93	$19.14	$18.7301	$19.01	35.84K
Oct 22, 2026	$18.91	$19.045	$18.55	$18.89	69.31K
Oct 21, 2026	$18.78	$19.14	$18.73	$18.90	52.08K
Oct 20, 2026	$19.00	$19.20	$18.75	$18.80	36.9K
Oct 19, 2026	$18.90	$19.38	$18.8801	$18.97	51.37K
Oct 16, 2026	$19.28	$19.52	$18.81	$18.85	80.37K
Oct 15, 2026	$19.00	$19.2506	$18.89	$19.22	69.03K
Oct 14, 2026	$18.89	$19.06	$18.78	$18.83	78.65K
Oct 13, 2026	$18.83	$18.98	$18.81	$18.90	46.05K
Oct 12, 2026	$18.86	$19.08	$18.78	$18.79	38.35K
Oct 9, 2026	$18.94	$18.94	$18.6322	$18.80	57.68K
Oct 8, 2026	$18.61	$18.98	$18.4327	$18.87	65.75K
Oct 7, 2026	$18.88	$19.0499	$18.50	$18.69	65.2K