NYSE · SRE

Sempra

Utilities · Diversified Utilities

$81.20

Up+$0.52 (+0.64%)

Updated Sep 16, 2026, 9:03 PM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$83.32	$83.32	$80.98	$81.20	3.93M
Sep 14, 2026	$83.63	$84.13	$82.82	$82.99	2.45M
Sep 11, 2026	$84.54	$84.94	$83.175	$83.34	1.74M
Sep 10, 2026	$85.54	$85.805	$83.82	$84.00	2.54M
Sep 9, 2026	$85.76	$86.15	$84.65	$85.01	3.07M
Sep 8, 2026	$84.16	$86.08	$84.065	$85.47	3.83M
Sep 4, 2026	$84.00	$84.5578	$83.5501	$84.04	2.71M
Sep 3, 2026	$84.01	$84.73	$83.84	$84.57	3.5M
Sep 2, 2026	$83.59	$84.42	$82.56	$83.79	6.58M
Sep 1, 2026	$82.96	$84.49	$82.40	$84.26	6.42M
Aug 31, 2026	$79.98	$82.565	$79.59	$81.70	9.47M
Aug 28, 2026	$85.40	$87.19	$83.58	$84.31	4.96M
Aug 27, 2026	$84.44	$85.01	$83.69	$84.75	2.58M
Aug 26, 2026	$84.12	$85.47	$84.008	$85.28	2.14M
Aug 25, 2026	$84.66	$85.00	$83.99	$84.03	2.98M
Aug 24, 2026	$83.08	$84.83	$82.845	$84.57	3.77M
Aug 21, 2026	$87.64	$87.83	$82.67	$82.89	5.18M
Aug 20, 2026	$85.05	$88.14	$85.05	$87.38	4.95M
Aug 19, 2026	$87.37	$87.55	$85.43	$85.59	2.67M
Aug 18, 2026	$86.99	$87.30	$86.395	$87.18	3.56M