analyst
NYSE · SRE
Sempra
Utilities · Diversified Utilities
$81.20
Down-$1.79 (-2.16%)
Updated Sep 16, 2026, 12:05 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 58.07B
- P/E ratio
- 26.88
- Dividend yield
- 3.18%
- 52-week range
- $79.59 – $101.04
- Volume
- 3.93M
- Avg. volume
- 3.96M
Price performance
SRE price history
1M range · 20 trading sessions · Daily adjusted prices
SRE closed at $81.20 after 20 trading sessions, down 6.86% for the selected period.
- Last close
- $81.20
- Period change
- -6.86%
- Period low
- $81.20
- Period high
- $87.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $83.32 | $83.32 | $80.98 | $81.20 | 3.93M |
| Sep 14, 2026 | $83.63 | $84.13 | $82.82 | $82.99 | 2.45M |
| Sep 11, 2026 | $84.54 | $84.94 | $83.175 | $83.34 | 1.74M |
| Sep 10, 2026 | $85.54 | $85.805 | $83.82 | $84.00 | 2.54M |
| Sep 9, 2026 | $85.76 | $86.15 | $84.65 | $85.01 | 3.07M |
| Sep 8, 2026 | $84.16 | $86.08 | $84.065 | $85.47 | 3.83M |
| Sep 4, 2026 | $84.00 | $84.5578 | $83.5501 | $84.04 | 2.71M |
| Sep 3, 2026 | $84.01 | $84.73 | $83.84 | $84.57 | 3.5M |
| Sep 2, 2026 | $83.59 | $84.42 | $82.56 | $83.79 | 6.58M |
| Sep 1, 2026 | $82.96 | $84.49 | $82.40 | $84.26 | 6.42M |
| Aug 31, 2026 | $79.98 | $82.565 | $79.59 | $81.70 | 9.47M |
| Aug 28, 2026 | $85.40 | $87.19 | $83.58 | $84.31 | 4.96M |
| Aug 27, 2026 | $84.44 | $85.01 | $83.69 | $84.75 | 2.58M |
| Aug 26, 2026 | $84.12 | $85.47 | $84.008 | $85.28 | 2.14M |
| Aug 25, 2026 | $84.66 | $85.00 | $83.99 | $84.03 | 2.98M |
| Aug 24, 2026 | $83.08 | $84.83 | $82.845 | $84.57 | 3.77M |
| Aug 21, 2026 | $87.64 | $87.83 | $82.67 | $82.89 | 5.18M |
| Aug 20, 2026 | $85.05 | $88.14 | $85.05 | $87.38 | 4.95M |
| Aug 19, 2026 | $87.37 | $87.55 | $85.43 | $85.59 | 2.67M |
| Aug 18, 2026 | $86.99 | $87.30 | $86.395 | $87.18 | 3.56M |
Latest SRE news
The latest Smart Investors Daily articles mentioning SRE.
Stock researchCompany · Dividend
Loading stock research…